| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | +3.08 (+3.76%) | 17 |
| 28 Jul 2022 | USD | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | +1.42 (+1.77%) | 77 |
| 27 Jul 2022 | USD | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | +0.26 (+0.32%) | 100 |
| 22 Jul 2022 | USD | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | +5.238 (+6.99%) | 195 |
| 15 Jul 2022 | USD | 74.922 | 74.922 | 74.922 | 74.922 | 74.922 | +3.572 (+5.01%) | 10 |
| 8 Jul 2022 | USD | 72.225 | 72.225 | 71.35 | 71.35 | 71.35 | +2.48 (+3.60%) | 216 |
| 6 Jul 2022 | USD | 68.965 | 68.965 | 68.87 | 68.87 | 68.87 | -4.4 (-6.01%) | 62 |
| 28 Jun 2022 | USD | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | +0.98 (+1.36%) | 20 |
| 24 Jun 2022 | USD | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | +1.827 (+2.59%) | 10 |
| 23 Jun 2022 | USD | 71.11 | 71.41 | 70.4625 | 70.4625 | 70.4625 | -0.287 (-0.41%) | 11 |
| 16 Jun 2022 | USD | 71.98 | 71.98 | 70.75 | 70.75 | 70.75 | -2.87 (-3.90%) | 100 |
| 13 Jun 2022 | USD | 75.58 | 75.675 | 73.49 | 73.62 | 73.62 | -6.88 (-8.55%) | 201 |
| 19 May 2022 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +3.272 (+4.24%) | 5 |
| 11 May 2022 | USD | 77.8 | 77.8 | 77.2275 | 77.2275 | 77.2275 | -2.373 (-2.98%) | 180 |
| 4 May 2022 | USD | 82.945 | 82.945 | 79.6 | 79.6 | 79.6 | +2.3 (+2.98%) | 361 |
| 22 Apr 2022 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | -1.56 (-1.98%) | 380 |
| 21 Apr 2022 | USD | 79.04 | 79.04 | 78.859 | 78.86 | 78.86 | -0.54 (-0.68%) | 89 |
| 20 Apr 2022 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | +3.85 (+5.10%) | 100 |
| 14 Apr 2022 | USD | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.884 (-1.16%) | 10 |
| 12 Apr 2022 | USD | 76.44 | 76.44 | 76.434 | 76.434 | 76.434 | -1.246 (-1.60%) | 20 |
| 7 Apr 2022 | USD | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -5.687 (-6.82%) | 1 |
| 4 Apr 2022 | USD | 84.44 | 84.44 | 83.367 | 83.367 | 83.367 | -1.003 (-1.19%) | 14 |
| 1 Apr 2022 | USD | 84.24 | 84.37 | 84.24 | 84.37 | 84.37 | -1.37 (-1.60%) | 1 |
| 28 Mar 2022 | USD | 84.45 | 85.74 | 84.45 | 85.74 | 85.74 | -0.55 (-0.64%) | 1 |
| 25 Mar 2022 | USD | 85.99 | 86.29 | 85.99 | 86.29 | 86.29 | +2.56 (+3.06%) | 1 |
| 18 Mar 2022 | USD | 81.159 | 83.76 | 81.159 | 83.73 | 83.73 | +4.03 (+5.06%) | 155 |
| 15 Mar 2022 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | -0.23 (-0.29%) | 10 |
| 14 Mar 2022 | USD | 79.44 | 79.93 | 79.44 | 79.93 | 79.93 | -2.15 (-2.62%) | 73 |
| 8 Mar 2022 | USD | 82.0801 | 82.0801 | 82.0801 | 82.0801 | 82.0801 | -4.41 (-5.10%) | 40 |
| 25 Feb 2022 | USD | 85.975 | 86.49 | 85.975 | 86.49 | 86.49 | +5.38 (+6.63%) | 1 |
