| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -3.96 (-4.65%) | 4 |
| 23 Feb 2022 | USD | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | +1.21 (+1.44%) | 1 |
| 22 Feb 2022 | USD | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | +0.655 (+0.79%) | 201 |
| 14 Feb 2022 | USD | 83.085 | 83.205 | 83.085 | 83.205 | 83.205 | +1.663 (+2.04%) | 106 |
| 11 Feb 2022 | USD | 83.791 | 83.791 | 81.5425 | 81.5425 | 81.5425 | -1.218 (-1.47%) | 90 |
| 8 Feb 2022 | USD | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | +0.98 (+1.20%) | 15 |
| 7 Feb 2022 | USD | 80.903 | 81.78 | 80.903 | 81.78 | 81.78 | -0.11 (-0.13%) | 101 |
| 4 Feb 2022 | USD | 82.225 | 82.225 | 81.89 | 81.89 | 81.89 | -2.19 (-2.60%) | 70 |
| 1 Feb 2022 | USD | 84.755 | 84.755 | 84.08 | 84.08 | 84.08 | -2.937 (-3.38%) | 443 |
| 31 Jan 2022 | USD | 87.017 | 87.017 | 87.017 | 87.017 | 87.017 | -7.201 (-7.64%) | 5 |
| 13 Jan 2022 | USD | 94.37 | 94.37 | 94.218 | 94.218 | 94.218 | +1.5 (+1.62%) | 830 |
| 12 Jan 2022 | USD | 93.9858 | 95.435 | 92.7175 | 92.7175 | 92.7175 | +4.736 (+5.38%) | 119 |
| 10 Jan 2022 | USD | 87.982 | 87.982 | 87.982 | 87.982 | 87.982 | -0.098 (-0.11%) | 56 |
| 7 Jan 2022 | USD | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | -3.58 (-3.91%) | 137 |
| 4 Jan 2022 | USD | 93.55 | 93.55 | 91.66 | 91.66 | 91.66 | -2.04 (-2.18%) | 146 |
| 3 Jan 2022 | USD | 93.69 | 93.7 | 93.69 | 93.7 | 93.7 | +4.57 (+5.13%) | 149 |
| 17 Dec 2021 | USD | 89.11 | 89.13 | 89.11 | 89.13 | 89.13 | -1.88 (-2.07%) | 106 |
| 16 Dec 2021 | USD | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | +0.515 (+0.57%) | 0 |
| 14 Dec 2021 | USD | 90.495 | 90.495 | 90.495 | 90.495 | 90.495 | -1.405 (-1.53%) | 300 |
| 13 Dec 2021 | USD | 91.565 | 91.9 | 91.565 | 91.9 | 91.9 | +1.849 (+2.05%) | 247 |
| 10 Dec 2021 | USD | 90.0506 | 90.0506 | 90.0506 | 90.0506 | 90.0506 | -1.669 (-1.82%) | 102 |
| 9 Dec 2021 | USD | 89.88 | 91.863 | 89.88 | 91.72 | 91.72 | +3.2 (+3.62%) | 272 |
| 8 Dec 2021 | USD | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | +5.907 (+7.15%) | 15 |
| 7 Dec 2021 | USD | 82.613 | 82.613 | 82.613 | 82.613 | 82.613 | +5.02 (+6.47%) | 200 |
| 2 Dec 2021 | USD | 77.593 | 77.593 | 77.593 | 77.593 | 77.593 | -0.777 (-0.99%) | 3 |
| 26 Nov 2021 | USD | 78.455 | 78.455 | 78.37 | 78.37 | 78.37 | -5.031 (-6.03%) | 11 |
| 22 Nov 2021 | USD | 83.401 | 83.401 | 83.401 | 83.401 | 83.401 | +1.741 (+2.13%) | 101 |
| 19 Nov 2021 | USD | 81.217 | 81.6599 | 81.217 | 81.6599 | 81.6599 | +1.49 (+1.86%) | 41 |
| 17 Nov 2021 | USD | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | +0.621 (+0.78%) | 50,772 |
| 12 Nov 2021 | USD | 79.34 | 79.59 | 79.34 | 79.549 | 79.549 | +0.989 (+1.26%) | 135 |
