| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 78.5589 | 78.56 | 78.5589 | 78.56 | 78.56 | -0.422 (-0.53%) | 6 |
| 9 Nov 2021 | USD | 79.08 | 79.08 | 78.982 | 78.982 | 78.982 | +0.692 (+0.88%) | 2 |
| 8 Nov 2021 | USD | 79.47 | 79.47 | 78.027 | 78.2901 | 78.2901 | -0.53 (-0.67%) | 75 |
| 5 Nov 2021 | USD | 79.05 | 79.05 | 78.73 | 78.82 | 78.82 | -0.82 (-1.03%) | 616 |
| 4 Nov 2021 | USD | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -1.95 (-2.39%) | 1 |
| 3 Nov 2021 | USD | 81.559 | 81.598 | 81.545 | 81.59 | 81.59 | +0.453 (+0.56%) | 500 |
| 2 Nov 2021 | USD | 82.895 | 83.02 | 81.137 | 81.137 | 81.137 | -0.383 (-0.47%) | 45 |
| 28 Oct 2021 | USD | 81.885 | 81.885 | 81.52 | 81.52 | 81.52 | +0.34 (+0.42%) | 12 |
| 21 Oct 2021 | USD | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | +0.64 (+0.79%) | 10 |
| 18 Oct 2021 | USD | 80.6 | 80.6 | 80.54 | 80.54 | 80.54 | -0.82 (-1.01%) | 40 |
| 15 Oct 2021 | USD | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | +1.29 (+1.61%) | 14 |
| 14 Oct 2021 | USD | 80.11 | 80.11 | 80.0696 | 80.0696 | 80.0696 | +1.167 (+1.48%) | 690 |
| 6 Oct 2021 | USD | 78.903 | 78.903 | 78.903 | 78.903 | 78.903 | -6.617 (-7.74%) | 6 |
| 27 Sep 2021 | USD | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -2.115 (-2.41%) | 50 |
| 15 Sep 2021 | USD | 87.635 | 87.635 | 87.635 | 87.635 | 87.635 | -0.12 (-0.14%) | 13 |
| 14 Sep 2021 | USD | 86.9735 | 87.755 | 86.9735 | 87.755 | 87.755 | -0.085 (-0.10%) | 213 |
| 10 Sep 2021 | USD | 87.85 | 87.85 | 87.84 | 87.84 | 87.84 | +1.5 (+1.74%) | 682 |
| 9 Sep 2021 | USD | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | +3.145 (+3.78%) | 32 |
| 8 Sep 2021 | USD | 82.882 | 83.195 | 82.882 | 83.195 | 83.195 | -1.665 (-1.96%) | 150 |
| 7 Sep 2021 | USD | 86.6965 | 86.6965 | 84.85 | 84.86 | 84.86 | +0.549 (+0.65%) | 367 |
| 31 Aug 2021 | USD | 84.311 | 84.311 | 84.311 | 84.311 | 84.311 | -1.369 (-1.60%) | 60 |
| 30 Aug 2021 | USD | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | +0.93 (+1.10%) | 100 |
| 27 Aug 2021 | USD | 83.965 | 84.75 | 83.965 | 84.75 | 84.75 | +3.58 (+4.41%) | 139 |
| 25 Aug 2021 | USD | 81.15 | 81.17 | 81.15 | 81.17 | 81.17 | +3.88 (+5.02%) | 200 |
| 17 Aug 2021 | USD | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -1.17 (-1.49%) | 1 |
| 10 Aug 2021 | USD | 78.452 | 78.46 | 78.452 | 78.46 | 78.46 | -1.17 (-1.47%) | 200 |
| 9 Aug 2021 | USD | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -0.19 (-0.24%) | 6 |
| 6 Aug 2021 | USD | 79.815 | 79.82 | 79.815 | 79.82 | 79.82 | +0.775 (+0.98%) | 1 |
| 3 Aug 2021 | USD | 79.0925 | 79.0925 | 79.045 | 79.045 | 79.045 | -1.28 (-1.59%) | 80 |
| 29 Jul 2021 | USD | 80.6235 | 80.6235 | 80.325 | 80.325 | 80.325 | -3.015 (-3.62%) | 133 |
