| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | -1.28 (-1.51%) | 150 |
| 26 Jul 2021 | USD | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | +0.027 (+0.03%) | 32 |
| 22 Jul 2021 | USD | 84.593 | 84.593 | 84.593 | 84.593 | 84.593 | +0.093 (+0.11%) | 50 |
| 21 Jul 2021 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | -1.155 (-1.35%) | 27 |
| 14 Jul 2021 | USD | 85.655 | 85.655 | 85.655 | 85.655 | 85.655 | +2.275 (+2.73%) | 17 |
| 7 Jul 2021 | USD | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -1.987 (-2.33%) | 1 |
| 30 Jun 2021 | USD | 86.64 | 86.64 | 85.14 | 85.3671 | 85.3671 | +2.317 (+2.79%) | 162 |
| 29 Jun 2021 | USD | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | +2.63 (+3.27%) | 80 |
| 25 Jun 2021 | USD | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | +1.417 (+1.79%) | 12 |
| 18 Jun 2021 | USD | 79.0035 | 79.0035 | 79.0035 | 79.0035 | 79.0035 | -0.756 (-0.95%) | 5 |
| 11 Jun 2021 | USD | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | +2.905 (+3.78%) | 100 |
| 8 Jun 2021 | USD | 76.855 | 76.855 | 76.855 | 76.855 | 76.855 | -2.345 (-2.96%) | 22 |
| 1 Jun 2021 | USD | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | +0.79 (+1.01%) | 38 |
| 27 May 2021 | USD | 78.205 | 78.41 | 78.205 | 78.41 | 78.41 | +3.94 (+5.29%) | 75 |
| 18 May 2021 | USD | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | +1.33 (+1.82%) | 86 |
| 12 May 2021 | USD | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | +0.987 (+1.37%) | 40 |
| 11 May 2021 | USD | 72.1535 | 72.1535 | 72.1535 | 72.1535 | 72.1535 | -1.952 (-2.63%) | 154 |
| 10 May 2021 | USD | 74.105 | 74.105 | 74.105 | 74.105 | 74.105 | -2.215 (-2.90%) | 163 |
| 7 May 2021 | USD | 76.72 | 76.72 | 76.32 | 76.32 | 76.32 | +0.555 (+0.73%) | 81 |
| 6 May 2021 | USD | 75.765 | 75.765 | 75.765 | 75.765 | 75.765 | -2.035 (-2.62%) | 283 |
| 5 May 2021 | USD | 76.35 | 77.8 | 76.35 | 77.8 | 77.8 | +4.98 (+6.84%) | 118 |
| 30 Apr 2021 | USD | 74.2 | 74.2 | 71.71 | 72.82 | 72.82 | -14.03 (-16.15%) | 680 |
| 29 Apr 2021 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | -0.51 (-0.58%) | 311 |
| 27 Apr 2021 | USD | 87.34 | 87.36 | 87.34 | 87.36 | 87.36 | +1.18 (+1.37%) | 5 |
| 22 Apr 2021 | USD | 86.16 | 86.18 | 86.15 | 86.18 | 86.18 | +2.6 (+3.11%) | 33 |
| 19 Apr 2021 | USD | 86.01 | 86.01 | 83.58 | 83.58 | 83.58 | -2.51 (-2.92%) | 104 |
| 7 Apr 2021 | USD | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | -0.915 (-1.05%) | 8 |
| 6 Apr 2021 | USD | 87.005 | 87.005 | 87.005 | 87.005 | 87.005 | +4.905 (+5.97%) | 98 |
| 30 Mar 2021 | USD | 83.635 | 83.635 | 82.1 | 82.1 | 82.1 | +0.495 (+0.61%) | 96 |
| 29 Mar 2021 | USD | 82.68 | 83.28 | 81.605 | 81.605 | 81.605 | +5.935 (+7.84%) | 2,768 |
