| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 76.002 | 76.002 | 75.67 | 75.67 | 75.67 | -3.11 (-3.95%) | 47 |
| 24 Mar 2021 | USD | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -2.01 (-2.49%) | 129 |
| 22 Mar 2021 | USD | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | +1.37 (+1.73%) | 10 |
| 19 Mar 2021 | USD | 79.22 | 79.42 | 79.22 | 79.42 | 79.42 | +0.12 (+0.15%) | 78 |
| 18 Mar 2021 | USD | 80.89 | 81.36 | 79.3 | 79.3 | 79.3 | +2.34 (+3.04%) | 1 |
| 15 Mar 2021 | USD | 77.07 | 77.07 | 76.96 | 76.96 | 76.96 | -0.41 (-0.53%) | 93 |
| 9 Mar 2021 | USD | 77.64 | 77.64 | 77.37 | 77.37 | 77.37 | +2.58 (+3.45%) | 140 |
| 8 Mar 2021 | USD | 76.875 | 76.875 | 74.79 | 74.79 | 74.79 | -1.98 (-2.58%) | 74 |
| 5 Mar 2021 | USD | 74.905 | 76.77 | 74.905 | 76.77 | 76.77 | -1.94 (-2.46%) | 207 |
| 3 Mar 2021 | USD | 81.32 | 81.43 | 78.71 | 78.71 | 78.71 | -3.39 (-4.13%) | 195 |
| 2 Mar 2021 | USD | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | -0.93 (-1.12%) | 18 |
| 1 Mar 2021 | USD | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | +0.47 (+0.57%) | 12 |
| 25 Feb 2021 | USD | 82.785 | 82.785 | 82.48 | 82.56 | 82.56 | +0.405 (+0.49%) | 179 |
| 23 Feb 2021 | USD | 83.665 | 83.665 | 81.785 | 82.155 | 82.155 | -6.295 (-7.12%) | 855 |
| 19 Feb 2021 | USD | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | +1.74 (+2.01%) | 41 |
| 18 Feb 2021 | USD | 87.36 | 87.36 | 86.2499 | 86.71 | 86.71 | -2.94 (-3.28%) | 250 |
| 16 Feb 2021 | USD | 91.185 | 91.185 | 89.65 | 89.65 | 89.65 | -0.15 (-0.17%) | 473 |
| 12 Feb 2021 | USD | 89.75 | 89.8 | 89.75 | 89.8 | 89.8 | +1.76 (+2.00%) | 1 |
| 11 Feb 2021 | USD | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -0.36 (-0.41%) | 129 |
| 10 Feb 2021 | USD | 89.505 | 89.505 | 88.4 | 88.4 | 88.4 | +0.495 (+0.56%) | 186 |
| 9 Feb 2021 | USD | 89.96 | 89.96 | 87.535 | 87.905 | 87.905 | -0.745 (-0.84%) | 302 |
| 8 Feb 2021 | USD | 87.53 | 88.65 | 87.53 | 88.65 | 88.65 | +1.89 (+2.18%) | 813 |
| 5 Feb 2021 | USD | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | -0.54 (-0.62%) | 21 |
| 3 Feb 2021 | USD | 89.435 | 89.435 | 87.3 | 87.3 | 87.3 | -2.57 (-2.86%) | 245 |
| 2 Feb 2021 | USD | 89.99 | 89.99 | 89.87 | 89.87 | 89.87 | -5.995 (-6.25%) | 1,353 |
| 29 Jan 2021 | USD | 95.865 | 95.865 | 95.865 | 95.865 | 95.865 | +26.505 (+38.21%) | 339 |
| 20 Oct 2020 | USD | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | +2.946 (+4.44%) | 14 |
| 22 Apr 2020 | USD | 66.4142 | 66.4142 | 66.4142 | 66.4142 | 66.4142 | -11.186 (-14.41%) | 5,838 |
| 24 Feb 2020 | USD | 77.6001 | 77.6001 | 77.6001 | 77.6001 | 77.6001 | +37.33 (+92.70%) | 6,250 |
| 1 Apr 2019 | USD | 39.52 | 40.44 | 39.33 | 40.27 | 40.27 | +3.13 (+8.43%) | 226 |
