| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 138.01 | 138.01 | 134.4 | 136.46 | 136.46 | -1.23 (-0.89%) | 427 |
| 13 Aug 2024 | USD | 134.72 | 137.9 | 133.63 | 137.69 | 137.69 | +4.699 (+3.53%) | 104 |
| 12 Aug 2024 | USD | 133.84 | 134.95 | 132.5 | 132.9907 | 132.9907 | -0.679 (-0.51%) | 463 |
| 9 Aug 2024 | USD | 131 | 134.17 | 130.35 | 133.67 | 133.67 | +2.16 (+1.64%) | 499 |
| 8 Aug 2024 | USD | 126.76 | 131.76 | 125.87 | 131.51 | 131.51 | +15.545 (+13.40%) | 150 |
| 6 Aug 2024 | USD | 115.42 | 116.6 | 112.94 | 115.965 | 115.965 | +1.388 (+1.21%) | 1,160 |
| 5 Aug 2024 | USD | 108.31 | 114.5766 | 107.78 | 114.5766 | 114.5766 | -1.598 (-1.38%) | 504 |
| 2 Aug 2024 | USD | 116.93 | 118.18 | 114 | 116.1743 | 116.1743 | -4.816 (-3.98%) | 148 |
| 1 Aug 2024 | USD | 129.01 | 130.7 | 119.63 | 120.99 | 120.99 | -9.18 (-7.05%) | 370 |
| 31 Jul 2024 | USD | 131.245 | 133 | 128.37 | 130.17 | 130.17 | +0.6 (+0.46%) | 137 |
| 30 Jul 2024 | USD | 132 | 132.45 | 128.59 | 129.57 | 129.57 | -2.28 (-1.73%) | 195 |
| 29 Jul 2024 | USD | 129.89 | 132.65 | 129.73 | 131.85 | 131.85 | +2.03 (+1.56%) | 29 |
| 26 Jul 2024 | USD | 127.04 | 131.23 | 127.04 | 129.82 | 129.82 | +1.25 (+0.97%) | 66 |
| 25 Jul 2024 | USD | 129.13 | 130 | 125.76 | 128.57 | 128.57 | -5.305 (-3.96%) | 145 |
| 24 Jul 2024 | USD | 135.7193 | 135.755 | 133.875 | 133.875 | 133.875 | -2.865 (-2.10%) | 139 |
| 23 Jul 2024 | USD | 137.66 | 138.7989 | 136.74 | 136.74 | 136.74 | +0.335 (+0.25%) | 19,891 |
| 22 Jul 2024 | USD | 137.93 | 138.0861 | 136.1439 | 136.405 | 136.405 | +0.955 (+0.71%) | 122 |
| 19 Jul 2024 | USD | 137.6 | 138.84 | 134.15 | 135.45 | 135.45 | -0.851 (-0.62%) | 78 |
| 18 Jul 2024 | USD | 141.23 | 141.23 | 135.21 | 136.3011 | 136.3011 | -2.292 (-1.65%) | 619 |
| 17 Jul 2024 | USD | 139.67 | 140.97 | 138.21 | 138.5934 | 138.5934 | -3.467 (-2.44%) | 206 |
| 16 Jul 2024 | USD | 140.77 | 142.52 | 140.23 | 142.06 | 142.06 | +2.41 (+1.73%) | 64 |
| 15 Jul 2024 | USD | 138.57 | 141.93 | 137 | 139.65 | 139.65 | +1.64 (+1.19%) | 406 |
| 12 Jul 2024 | USD | 136.71 | 138.46 | 135 | 138.01 | 138.01 | +3.14 (+2.33%) | 131 |
| 11 Jul 2024 | USD | 137.5 | 138.2 | 134.14 | 134.87 | 134.87 | -0.45 (-0.33%) | 140 |
| 10 Jul 2024 | USD | 136.85 | 136.85 | 134.7992 | 135.32 | 135.32 | -0.39 (-0.29%) | 144 |
| 9 Jul 2024 | USD | 136.785 | 138.63 | 130.6 | 135.71 | 135.71 | +5.04 (+3.86%) | 553 |
| 8 Jul 2024 | USD | 130.49 | 131.2 | 129.57 | 130.67 | 130.67 | +1.41 (+1.09%) | 1,382 |
| 5 Jul 2024 | USD | 128.6 | 129.86 | 127.98 | 129.26 | 129.26 | -0.1 (-0.08%) | 492 |
| 3 Jul 2024 | USD | 130.32 | 130.32 | 128.39 | 129.36 | 129.36 | -0.39 (-0.30%) | 50 |
| 2 Jul 2024 | USD | 126.15 | 130.18 | 126.15 | 129.75 | 129.75 | +2.32 (+1.82%) | 168 |
