Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2019 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -6.72 (-15.32%) | 75 |
21 Aug 2018 | USD | 43 | 43.86 | 43 | 43.86 | 43.86 | +3.25 (+8.00%) | 203 |
18 Jul 2018 | USD | 40.6 | 40.61 | 40.59 | 40.61 | 40.61 | +2.48 (+6.50%) | 3,500 |
7 Jun 2018 | USD | 38.41 | 38.47 | 38.13 | 38.13 | 38.13 | -0.71 (-1.83%) | 335 |
22 May 2018 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.78 (+2.05%) | 0 |
21 May 2018 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -1.07 (-2.73%) | 0 |
18 May 2018 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.01 (-0.03%) | 0 |
17 May 2018 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.26 (+0.67%) | 0 |
16 May 2018 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.45 (-1.14%) | 11 |
15 May 2018 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.41 (+1.05%) | 0 |
14 May 2018 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.79 (-1.99%) | 33 |
11 May 2018 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.71 (+1.82%) | 258 |
10 May 2018 | USD | 39 | 39 | 39 | 39 | 39 | +0.09 (+0.23%) | 0 |
9 May 2018 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.26 (+0.67%) | 0 |
8 May 2018 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.9 (+2.38%) | 0 |
4 May 2018 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.59 (-1.54%) | 34 |
3 May 2018 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.45 (+1.19%) | 36 |
2 May 2018 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +1.42 (+3.89%) | 0 |
1 May 2018 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.26 (+0.72%) | 0 |
30 Apr 2018 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.09 (+0.25%) | 0 |
27 Apr 2018 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.76 (+2.15%) | 120 |
26 Apr 2018 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.11 (-0.31%) | 0 |
25 Apr 2018 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.58 (-1.61%) | 0 |
24 Apr 2018 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.67 (-1.82%) | 0 |
23 Apr 2018 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -1.02 (-2.70%) | 78 |
20 Apr 2018 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -1.24 (-3.18%) | 431 |
19 Apr 2018 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.62 (-1.57%) | 97 |
18 Apr 2018 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.08 (+0.20%) | 0 |
17 Apr 2018 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.24 (+0.61%) | 105 |
16 Apr 2018 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.54 (-1.36%) | 56 |