Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +1.21 (+3.13%) | 71 |
12 Apr 2018 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.19 (+0.49%) | 46 |
11 Apr 2018 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.91 (+2.43%) | 301 |
10 Apr 2018 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -1.03 (-2.67%) | 63 |
9 Apr 2018 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.47 (-1.20%) | 8 |
6 Apr 2018 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.47 (-1.19%) | 33 |
5 Apr 2018 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.75 (+1.94%) | 47 |
4 Apr 2018 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.18 (+0.47%) | 80 |
3 Apr 2018 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.78 (-1.98%) | 156 |
29 Mar 2018 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -1.27 (-3.13%) | 51 |
28 Mar 2018 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -1.21 (-2.89%) | 36 |
27 Mar 2018 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +1.11 (+2.73%) | 64 |
26 Mar 2018 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -1.44 (-3.42%) | 358 |
23 Mar 2018 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -1.26 (-2.90%) | 100 |
22 Mar 2018 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.05 (-0.12%) | 119 |
21 Mar 2018 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.76 (+1.78%) | 0 |
20 Mar 2018 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -2.1 (-4.69%) | 292 |
19 Mar 2018 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | +1.73 (+4.02%) | 722 |
16 Mar 2018 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.29 (-0.67%) | 330 |
15 Mar 2018 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -1.17 (-2.63%) | 0 |
14 Mar 2018 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.62 (-1.37%) | 0 |
13 Mar 2018 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.49 (-1.07%) | 0 |
12 Mar 2018 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +1 (+2.24%) | 5 |
9 Mar 2018 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +0.87 (+1.99%) | 0 |
8 Mar 2018 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.41 (-0.93%) | 0 |
7 Mar 2018 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | +0.41 (+0.94%) | 0 |
6 Mar 2018 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.16 (+0.37%) | 0 |
5 Mar 2018 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.56 (+1.30%) | 0 |
2 Mar 2018 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -1.27 (-2.87%) | 23 |
1 Mar 2018 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.65 (+1.49%) | 0 |