Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.59 (-1.33%) | 0 |
27 Feb 2018 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.95 (+2.19%) | 30 |
26 Feb 2018 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.61 (+1.43%) | 0 |
23 Feb 2018 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.21 (-0.49%) | 0 |
22 Feb 2018 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.93 (-2.12%) | 0 |
21 Feb 2018 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | +2.06 (+4.93%) | 0 |
20 Feb 2018 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.79 (-1.86%) | 0 |
16 Feb 2018 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.27 (+0.64%) | 0 |
15 Feb 2018 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.14 (+0.33%) | 0 |
14 Feb 2018 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.42 (-0.99%) | 0 |
13 Feb 2018 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +0.19 (+0.45%) | 0 |
12 Feb 2018 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +2.11 (+5.24%) | 0 |
9 Feb 2018 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -1.85 (-4.39%) | 0 |
8 Feb 2018 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -1.28 (-2.95%) | 0 |
7 Feb 2018 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -1.49 (-3.32%) | 0 |
6 Feb 2018 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -1.86 (-3.98%) | 0 |
5 Feb 2018 | USD | 47.33 | 47.33 | 46.75 | 46.75 | 46.75 | -4 (-7.88%) | 42 |
2 Feb 2018 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.38 (+0.75%) | 0 |
1 Feb 2018 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.544 (-1.07%) | 0 |
31 Jan 2018 | USD | 50.914 | 50.914 | 50.914 | 50.914 | 50.914 | -0.306 (-0.60%) | 11 |
30 Jan 2018 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.13 (-0.25%) | 0 |
29 Jan 2018 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.338 (+0.66%) | 0 |
26 Jan 2018 | USD | 51.012 | 51.338 | 51.012 | 51.012 | 51.012 | -0.048 (-0.09%) | 83 |
25 Jan 2018 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.68 (-1.31%) | 150 |
24 Jan 2018 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.0 (0.0%) | 0 |