| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 128 | 128 | 125.9 | 127.43 | 127.43 | -0.25 (-0.20%) | 71 |
| 28 Jun 2024 | USD | 127.44 | 130.06 | 126.95 | 127.68 | 127.68 | +2.045 (+1.63%) | 72 |
| 27 Jun 2024 | USD | 126.55 | 127.15 | 125.635 | 125.635 | 125.635 | -0.45 (-0.36%) | 58 |
| 26 Jun 2024 | USD | 126.58 | 127.41 | 125.25 | 126.085 | 126.085 | +0.235 (+0.19%) | 2,417 |
| 25 Jun 2024 | USD | 123.77 | 125.85 | 122.61 | 125.85 | 125.85 | +2.265 (+1.83%) | 95 |
| 24 Jun 2024 | USD | 124.26 | 125.3 | 123.1 | 123.585 | 123.585 | -1.295 (-1.04%) | 140 |
| 21 Jun 2024 | USD | 124 | 125.01 | 122.57 | 124.88 | 124.88 | +0.08 (+0.06%) | 70 |
| 20 Jun 2024 | USD | 126.98 | 127.92 | 123.96 | 124.8 | 124.8 | -3.262 (-2.55%) | 324 |
| 18 Jun 2024 | USD | 125.9 | 128.0617 | 125.9 | 128.0617 | 128.0617 | +3.992 (+3.22%) | 496 |
| 17 Jun 2024 | USD | 122.69 | 124.07 | 122.27 | 124.07 | 124.07 | +1.955 (+1.60%) | 120 |
| 14 Jun 2024 | USD | 122.755 | 122.755 | 121.76 | 122.115 | 122.115 | -1.815 (-1.46%) | 51 |
| 13 Jun 2024 | USD | 124.225 | 124.27 | 123.93 | 123.93 | 123.93 | -0.17 (-0.14%) | 227 |
| 12 Jun 2024 | USD | 120.72 | 124.18 | 120.36 | 124.1 | 124.1 | +4.56 (+3.81%) | 151 |
| 11 Jun 2024 | USD | 119.57 | 119.88 | 118.78 | 119.5403 | 119.5403 | -0.03 (-0.02%) | 50 |
| 10 Jun 2024 | USD | 116 | 119.606 | 116 | 119.57 | 119.57 | +1.8 (+1.53%) | 81 |
| 7 Jun 2024 | USD | 118.3 | 119.52 | 117.77 | 117.77 | 117.77 | -1.585 (-1.33%) | 98 |
| 6 Jun 2024 | USD | 116.67 | 120.25 | 116.64 | 119.355 | 119.355 | +2.344 (+2.00%) | 139 |
| 5 Jun 2024 | USD | 115.97 | 117.56 | 114.64 | 117.0115 | 117.0115 | +3.151 (+2.77%) | 209 |
| 4 Jun 2024 | USD | 114.59 | 114.7 | 113.5638 | 113.86 | 113.86 | -1.19 (-1.03%) | 42 |
| 3 Jun 2024 | USD | 115.66 | 115.93 | 114.18 | 115.05 | 115.05 | +1.94 (+1.72%) | 82 |
| 31 May 2024 | USD | 114.855 | 115.3 | 112.41 | 113.11 | 113.11 | -0.77 (-0.68%) | 64 |
| 30 May 2024 | USD | 115.59 | 115.59 | 113.88 | 113.88 | 113.88 | -2.07 (-1.79%) | 104 |
| 29 May 2024 | USD | 114.25 | 116.61 | 114.25 | 115.95 | 115.95 | -0.36 (-0.31%) | 264 |
| 28 May 2024 | USD | 114.785 | 116.45 | 114.01 | 116.31 | 116.31 | +1.43 (+1.24%) | 203 |
| 24 May 2024 | USD | 115.03 | 116.13 | 114.63 | 114.88 | 114.88 | +1.55 (+1.37%) | 63 |
| 23 May 2024 | USD | 115.77 | 115.77 | 113.32 | 113.33 | 113.33 | -0.88 (-0.77%) | 224 |
| 22 May 2024 | USD | 113.985 | 114.98 | 112.06 | 114.21 | 114.21 | +0.33 (+0.29%) | 117 |
| 21 May 2024 | USD | 111.565 | 114.04 | 110.86 | 113.88 | 113.88 | +0.72 (+0.64%) | 71 |
| 20 May 2024 | USD | 111.1 | 113.84 | 109.99 | 113.16 | 113.16 | +4.16 (+3.82%) | 105 |
| 17 May 2024 | USD | 110.86 | 110.86 | 108.88 | 109 | 109 | -3.22 (-2.87%) | 558 |
