| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 110.53 | 112.585 | 110.53 | 112.22 | 112.22 | +0.45 (+0.40%) | 905 |
| 15 May 2024 | USD | 110.79 | 112.56 | 109.88 | 111.77 | 111.77 | +1.26 (+1.14%) | 351 |
| 14 May 2024 | USD | 108.4 | 111.48 | 107.57 | 110.51 | 110.51 | +3.33 (+3.11%) | 94 |
| 13 May 2024 | USD | 105.49 | 108.17 | 105.49 | 107.18 | 107.18 | +1.48 (+1.40%) | 304 |
| 10 May 2024 | USD | 104.17 | 106.58 | 103.46 | 105.7 | 105.7 | +2.92 (+2.84%) | 51 |
| 9 May 2024 | USD | 103.111 | 103.89 | 101.53 | 102.78 | 102.78 | +2.36 (+2.35%) | 223 |
| 8 May 2024 | USD | 102 | 103.2 | 97.22 | 100.42 | 100.42 | +8.69 (+9.47%) | 1,863 |
| 7 May 2024 | USD | 90.02 | 92.33 | 90.02 | 91.73 | 91.73 | +3.95 (+4.50%) | 261 |
| 3 May 2024 | USD | 87.495 | 88.95 | 85.93 | 87.78 | 87.78 | +1.64 (+1.90%) | 56 |
| 2 May 2024 | USD | 84.595 | 86.93 | 84 | 86.14 | 86.14 | +1.71 (+2.03%) | 63 |
| 1 May 2024 | USD | 86.34 | 87.19 | 84.43 | 84.43 | 84.43 | -4.88 (-5.46%) | 489 |
| 30 Apr 2024 | USD | 89.52 | 90.9436 | 88.55 | 89.31 | 89.31 | -1.61 (-1.77%) | 32 |
| 29 Apr 2024 | USD | 87.41 | 90.92 | 87.41 | 90.92 | 90.92 | +2.31 (+2.61%) | 154 |
| 26 Apr 2024 | USD | 88.2 | 88.61 | 87 | 88.61 | 88.61 | +0.95 (+1.08%) | 30 |
| 25 Apr 2024 | USD | 85.9 | 88.09 | 85.74 | 87.66 | 87.66 | +0.91 (+1.05%) | 40 |
| 24 Apr 2024 | USD | 86 | 87.08 | 84.91 | 86.75 | 86.75 | +1.79 (+2.11%) | 33 |
| 23 Apr 2024 | USD | 84.47 | 85.5 | 84.25 | 84.96 | 84.96 | +0.25 (+0.30%) | 38 |
| 22 Apr 2024 | USD | 82.91 | 84.71 | 82.25 | 84.71 | 84.71 | +2.96 (+3.62%) | 68 |
| 19 Apr 2024 | USD | 82.99 | 83.49 | 81.75 | 81.75 | 81.75 | -1.44 (-1.73%) | 83 |
| 18 Apr 2024 | USD | 84.57 | 85.5 | 83.19 | 83.19 | 83.19 | -2.75 (-3.20%) | 80 |
| 17 Apr 2024 | USD | 85.5 | 86.61 | 85.5 | 85.94 | 85.94 | -0.69 (-0.80%) | 55 |
| 16 Apr 2024 | USD | 86.55 | 86.94 | 85.89 | 86.63 | 86.63 | -0.807 (-0.92%) | 50 |
| 15 Apr 2024 | USD | 88.95 | 90 | 87.4366 | 87.4366 | 87.4366 | -0.843 (-0.96%) | 114 |
| 12 Apr 2024 | USD | 90.59 | 90.59 | 88.12 | 88.28 | 88.28 | -2.1 (-2.32%) | 28 |
| 11 Apr 2024 | USD | 90.75 | 90.75 | 89.52 | 90.38 | 90.38 | +0.38 (+0.42%) | 20,918 |
| 10 Apr 2024 | USD | 92 | 93 | 89.89 | 90 | 90 | -3.3 (-3.54%) | 65 |
| 9 Apr 2024 | USD | 92.16 | 93.53 | 92.16 | 93.3 | 93.3 | +0.87 (+0.94%) | 57 |
| 8 Apr 2024 | USD | 92.43 | 93.12 | 91.87 | 92.43 | 92.43 | +1.24 (+1.36%) | 70 |
| 5 Apr 2024 | USD | 90.53 | 91.64 | 89.87 | 91.19 | 91.19 | -2.235 (-2.39%) | 40 |
| 4 Apr 2024 | USD | 93.2238 | 93.425 | 91.71 | 93.425 | 93.425 | +1.683 (+1.83%) | 29 |
