| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 91.9282 | 91.9282 | 91.7423 | 91.7423 | 91.7423 | +0.326 (+0.36%) | 13 |
| 2 Apr 2024 | USD | 91.35 | 91.4165 | 91.35 | 91.4165 | 91.4165 | -0.944 (-1.02%) | 16 |
| 28 Mar 2024 | USD | 91.93 | 92.52 | 91.22 | 92.36 | 92.36 | +0.76 (+0.83%) | 919 |
| 27 Mar 2024 | USD | 89.36 | 91.64 | 89.36 | 91.6 | 91.6 | +1.29 (+1.43%) | 58 |
| 26 Mar 2024 | USD | 90.65 | 91.05 | 89.83 | 90.31 | 90.31 | -0.28 (-0.31%) | 166 |
| 25 Mar 2024 | USD | 91.03 | 91.03 | 89.9 | 90.59 | 90.59 | -0.34 (-0.37%) | 160 |
| 22 Mar 2024 | USD | 90.86 | 91.2 | 90 | 90.93 | 90.93 | -0.78 (-0.85%) | 83 |
| 21 Mar 2024 | USD | 91.77 | 92.3177 | 91.51 | 91.71 | 91.71 | +1.77 (+1.97%) | 338 |
| 20 Mar 2024 | USD | 89.245 | 90.17 | 88.51 | 89.94 | 89.94 | +1.14 (+1.28%) | 70 |
| 19 Mar 2024 | USD | 88.7 | 89.29 | 87.37 | 88.8 | 88.8 | -0.83 (-0.93%) | 823 |
| 18 Mar 2024 | USD | 91.13 | 91.13 | 89.08 | 89.63 | 89.63 | -0.08 (-0.09%) | 127 |
| 15 Mar 2024 | USD | 89.05 | 90.26 | 88.92 | 89.71 | 89.71 | +0.065 (+0.07%) | 128 |
| 14 Mar 2024 | USD | 94.14 | 94.14 | 89.645 | 89.645 | 89.645 | -2.175 (-2.37%) | 244 |
| 13 Mar 2024 | USD | 92.98 | 93.5 | 91.53 | 91.82 | 91.82 | -1.18 (-1.27%) | 107 |
| 12 Mar 2024 | USD | 93.84 | 94 | 92.08 | 93 | 93 | +0.21 (+0.23%) | 104 |
| 11 Mar 2024 | USD | 92.22 | 93.02 | 91.26 | 92.79 | 92.79 | -0.18 (-0.19%) | 346 |
| 8 Mar 2024 | USD | 95 | 95.22 | 92.66 | 92.97 | 92.97 | -1.7 (-1.80%) | 165 |
| 7 Mar 2024 | USD | 92.99 | 95.56 | 92 | 94.67 | 94.67 | +2.6 (+2.82%) | 283 |
| 6 Mar 2024 | USD | 91.9 | 92.86 | 90.25 | 92.07 | 92.07 | +2.87 (+3.22%) | 188 |
| 5 Mar 2024 | USD | 91.4 | 91.4 | 89.13 | 89.2 | 89.2 | -4.415 (-4.72%) | 198 |
| 4 Mar 2024 | USD | 93.54 | 94.24 | 92.4 | 93.615 | 93.615 | +0.355 (+0.38%) | 128 |
| 1 Mar 2024 | USD | 92.58 | 93.34 | 91.54 | 93.26 | 93.26 | +2.61 (+2.88%) | 234 |
| 29 Feb 2024 | USD | 90.424 | 91.02 | 89.55 | 90.65 | 90.65 | +0.64 (+0.71%) | 118 |
| 28 Feb 2024 | USD | 90 | 90.36 | 89.35 | 90.01 | 90.01 | -2.68 (-2.89%) | 221 |
| 27 Feb 2024 | USD | 92.92 | 93.28 | 92 | 92.69 | 92.69 | +0.47 (+0.51%) | 134 |
| 26 Feb 2024 | USD | 92.73 | 93.05 | 92 | 92.22 | 92.22 | -0.37 (-0.40%) | 328 |
| 23 Feb 2024 | USD | 92.175 | 92.5905 | 91.33 | 92.5905 | 92.5905 | +0.081 (+0.09%) | 306 |
| 22 Feb 2024 | USD | 91.4 | 92.51 | 91.4 | 92.51 | 92.51 | +2.376 (+2.64%) | 290 |
| 21 Feb 2024 | USD | 89.05 | 90.65 | 89.05 | 90.1345 | 90.1345 | +0.494 (+0.55%) | 620 |
| 20 Feb 2024 | USD | 89.0286 | 90.14 | 89 | 89.64 | 89.64 | -2.23 (-2.43%) | 561 |
