| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 90.75 | 92.27 | 90.7 | 91.87 | 91.87 | -0.61 (-0.66%) | 186 |
| 15 Feb 2024 | USD | 91.387 | 92.7 | 90.92 | 92.48 | 92.48 | +1.71 (+1.88%) | 269 |
| 14 Feb 2024 | USD | 90.03 | 91.34 | 89.47 | 90.77 | 90.77 | +1.6 (+1.79%) | 434 |
| 13 Feb 2024 | USD | 90.445 | 90.445 | 88.03 | 89.17 | 89.17 | -2.99 (-3.24%) | 939 |
| 12 Feb 2024 | USD | 93.25 | 94.23 | 92.05 | 92.16 | 92.16 | -0.13 (-0.14%) | 169 |
| 9 Feb 2024 | USD | 94.33 | 94.33 | 92.29 | 92.29 | 92.29 | -1.64 (-1.75%) | 313 |
| 8 Feb 2024 | USD | 91.09 | 95.85 | 90.55 | 93.93 | 93.93 | +3.71 (+4.11%) | 348 |
| 7 Feb 2024 | USD | 89 | 92.87 | 87.88 | 90.22 | 90.22 | +11.51 (+14.62%) | 2,052 |
| 6 Feb 2024 | USD | 78.67 | 79.26 | 77.54 | 78.71 | 78.71 | +0.14 (+0.18%) | 170 |
| 5 Feb 2024 | USD | 76.97 | 79 | 76.64 | 78.57 | 78.57 | +1.95 (+2.55%) | 95 |
| 2 Feb 2024 | USD | 76.43 | 76.75 | 75.61 | 76.62 | 76.62 | -0.31 (-0.40%) | 193 |
| 1 Feb 2024 | USD | 77.62 | 77.62 | 76.14 | 76.93 | 76.93 | -0.82 (-1.05%) | 152 |
| 31 Jan 2024 | USD | 78.22 | 78.22 | 77.01 | 77.75 | 77.75 | -0.69 (-0.88%) | 156 |
| 30 Jan 2024 | USD | 80.59 | 80.59 | 78.31 | 78.44 | 78.44 | -1.38 (-1.73%) | 145 |
| 29 Jan 2024 | USD | 80.82 | 80.82 | 79.04 | 79.82 | 79.82 | -0.36 (-0.45%) | 152 |
| 26 Jan 2024 | USD | 82.03 | 82.42 | 80.03 | 80.18 | 80.18 | -2.17 (-2.64%) | 201 |
| 25 Jan 2024 | USD | 84.26 | 84.68 | 82.32 | 82.35 | 82.35 | -0.28 (-0.34%) | 117 |
| 24 Jan 2024 | USD | 84 | 84 | 82.48 | 82.63 | 82.63 | -0.77 (-0.92%) | 293 |
| 23 Jan 2024 | USD | 82.81 | 83.6 | 81.9 | 83.4 | 83.4 | +1.86 (+2.28%) | 103 |
| 22 Jan 2024 | USD | 81.08 | 82.33 | 81.08 | 81.54 | 81.54 | +0.835 (+1.03%) | 271 |
| 19 Jan 2024 | USD | 80.71 | 81.58 | 79.46 | 80.705 | 80.705 | +1.755 (+2.22%) | 775 |
| 18 Jan 2024 | USD | 79.27 | 79.31 | 78.16 | 78.95 | 78.95 | +2.57 (+3.36%) | 59 |
| 17 Jan 2024 | USD | 77.19 | 77.92 | 76.2 | 76.38 | 76.38 | -1.23 (-1.58%) | 107 |
| 16 Jan 2024 | USD | 77.84 | 78.54 | 77 | 77.61 | 77.61 | -0.48 (-0.61%) | 51 |
| 12 Jan 2024 | USD | 79.6 | 79.62 | 77.72 | 78.09 | 78.09 | -0.45 (-0.57%) | 52 |
| 11 Jan 2024 | USD | 79.37 | 79.79 | 77.96 | 78.54 | 78.54 | -0.65 (-0.82%) | 38 |
| 10 Jan 2024 | USD | 78.95 | 79.81 | 77.41 | 79.19 | 79.19 | -0.66 (-0.83%) | 123 |
| 9 Jan 2024 | USD | 79.99 | 80.98 | 79.76 | 79.85 | 79.85 | +0.998 (+1.27%) | 136 |
| 5 Jan 2024 | USD | 78.8521 | 78.8521 | 78.8521 | 78.8521 | 78.8521 | +0.952 (+1.22%) | 12 |
| 4 Jan 2024 | USD | 78.3152 | 78.3152 | 77.9 | 77.9 | 77.9 | -2.31 (-2.88%) | 144 |
