| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 80 | 81.23 | 79.74 | 80.21 | 80.21 | -1.75 (-2.14%) | 100 |
| 2 Jan 2024 | USD | 82.4 | 82.91 | 81.06 | 81.96 | 81.96 | -1.63 (-1.95%) | 197 |
| 29 Dec 2023 | USD | 84.81 | 84.81 | 83.34 | 83.59 | 83.59 | -0.73 (-0.87%) | 176 |
| 28 Dec 2023 | USD | 84.31 | 84.67 | 83.67 | 84.32 | 84.32 | +0.15 (+0.18%) | 54 |
| 27 Dec 2023 | USD | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -0.32 (-0.38%) | 30 |
| 22 Dec 2023 | USD | 84.49 | 85.07 | 83.8 | 84.49 | 84.49 | +1.26 (+1.51%) | 87 |
| 21 Dec 2023 | USD | 82.82 | 84.15 | 82.72 | 83.23 | 83.23 | -0.13 (-0.16%) | 49 |
| 20 Dec 2023 | USD | 83.73 | 84.29 | 83.07 | 83.36 | 83.36 | -0.19 (-0.23%) | 164 |
| 19 Dec 2023 | USD | 84.92 | 84.92 | 79.56 | 83.55 | 83.55 | +0.17 (+0.20%) | 97 |
| 18 Dec 2023 | USD | 84.47 | 84.47 | 82.39 | 83.38 | 83.38 | -0.42 (-0.50%) | 166 |
| 15 Dec 2023 | USD | 85.84 | 85.84 | 83.56 | 83.8 | 83.8 | -0.61 (-0.72%) | 107 |
| 14 Dec 2023 | USD | 82.04 | 84.6 | 82.04 | 84.41 | 84.41 | +3.9 (+4.84%) | 515 |
| 13 Dec 2023 | USD | 79.82 | 80.99 | 79.34 | 80.51 | 80.51 | +0.32 (+0.40%) | 265 |
| 12 Dec 2023 | USD | 81.15 | 81.38 | 79.97 | 80.19 | 80.19 | -1.06 (-1.30%) | 240 |
| 11 Dec 2023 | USD | 78.72 | 81.25 | 78.54 | 81.25 | 81.25 | +2.59 (+3.29%) | 139 |
| 8 Dec 2023 | USD | 79 | 79.88 | 78.26 | 78.66 | 78.66 | +0.44 (+0.56%) | 167 |
| 7 Dec 2023 | USD | 78.24 | 78.53 | 77.66 | 78.22 | 78.22 | -0.18 (-0.23%) | 26 |
| 6 Dec 2023 | USD | 78.5 | 79.28 | 78.1 | 78.4 | 78.4 | +0.79 (+1.02%) | 165 |
| 5 Dec 2023 | USD | 76.47 | 77.63 | 75.9 | 77.61 | 77.61 | +0.97 (+1.27%) | 137 |
| 4 Dec 2023 | USD | 76 | 76.93 | 75.56 | 76.64 | 76.64 | +1.17 (+1.55%) | 65 |
| 1 Dec 2023 | USD | 76.29 | 76.29 | 74.51 | 75.47 | 75.47 | +0.38 (+0.51%) | 46 |
| 30 Nov 2023 | USD | 77.23 | 77.23 | 74.86 | 75.09 | 75.09 | -1.95 (-2.53%) | 28 |
| 29 Nov 2023 | USD | 77.99 | 78.66 | 76.79 | 77.04 | 77.04 | +0.57 (+0.75%) | 279 |
| 28 Nov 2023 | USD | 75.76 | 77.25 | 75.76 | 76.47 | 76.47 | -0.3 (-0.39%) | 102 |
| 27 Nov 2023 | USD | 75.95 | 77.04 | 75.45 | 76.77 | 76.77 | -0.17 (-0.22%) | 592 |
| 24 Nov 2023 | USD | 77.2 | 77.31 | 75.45 | 76.94 | 76.94 | +0.21 (+0.27%) | 59 |
| 22 Nov 2023 | USD | 76.815 | 77.33 | 75.02 | 76.73 | 76.73 | +1.82 (+2.43%) | 92 |
| 21 Nov 2023 | USD | 75.18 | 75.86 | 74.81 | 74.91 | 74.91 | -1.6 (-2.09%) | 53 |
| 20 Nov 2023 | USD | 75.76 | 76.66 | 75.14 | 76.51 | 76.51 | +0.45 (+0.59%) | 49 |
| 17 Nov 2023 | USD | 76.48 | 76.68 | 75.74 | 76.06 | 76.06 | +0.25 (+0.33%) | 49 |
