| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 74.26 | 75.95 | 74.26 | 75.81 | 75.81 | -0.07 (-0.09%) | 38 |
| 15 Nov 2023 | USD | 74.94 | 76.79 | 74.94 | 75.88 | 75.88 | +1.13 (+1.51%) | 274 |
| 14 Nov 2023 | USD | 74 | 74.89 | 72.79 | 74.75 | 74.75 | +2.56 (+3.55%) | 91 |
| 13 Nov 2023 | USD | 72.26 | 72.99 | 71.66 | 72.19 | 72.19 | -1.54 (-2.09%) | 53 |
| 10 Nov 2023 | USD | 70.5 | 73.81 | 69.95 | 73.73 | 73.73 | +1.76 (+2.45%) | 206 |
| 9 Nov 2023 | USD | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | +0.07 (+0.10%) | 100 |
| 8 Nov 2023 | USD | 72.8981 | 72.8981 | 71.895 | 71.9 | 71.9 | -1.01 (-1.39%) | 152 |
| 7 Nov 2023 | USD | 73.21 | 74 | 72.18 | 72.91 | 72.91 | +0.4 (+0.55%) | 81 |
| 6 Nov 2023 | USD | 70.77 | 72.51 | 70.34 | 72.51 | 72.51 | +2.82 (+4.05%) | 128 |
| 3 Nov 2023 | USD | 70.42 | 70.92 | 66.945 | 69.69 | 69.69 | -0.66 (-0.94%) | 168 |
| 2 Nov 2023 | USD | 69.5 | 70.36 | 68.33 | 70.35 | 70.35 | +3.63 (+5.44%) | 29 |
| 1 Nov 2023 | USD | 68.65 | 69.34 | 66.3 | 66.72 | 66.72 | -0.44 (-0.66%) | 64 |
| 31 Oct 2023 | USD | 66.08 | 67.31 | 66 | 67.16 | 67.16 | +1.17 (+1.77%) | 48 |
| 30 Oct 2023 | USD | 66.35 | 66.35 | 65.43 | 65.99 | 65.99 | -0.5 (-0.75%) | 18 |
| 27 Oct 2023 | USD | 68.64 | 68.64 | 66.41 | 66.49 | 66.49 | -1.01 (-1.50%) | 76 |
| 26 Oct 2023 | USD | 67.1 | 68.26 | 66.49 | 67.5 | 67.5 | +1.13 (+1.70%) | 19 |
| 25 Oct 2023 | USD | 66.9 | 66.9 | 65.63 | 66.37 | 66.37 | +0.31 (+0.47%) | 49 |
| 24 Oct 2023 | USD | 67.88 | 67.88 | 65.73 | 66.06 | 66.06 | -0.58 (-0.87%) | 405 |
| 23 Oct 2023 | USD | 67.595 | 67.92 | 66.64 | 66.64 | 66.64 | -1.412 (-2.07%) | 350 |
| 20 Oct 2023 | USD | 68 | 69.37 | 67.5 | 68.0519 | 68.0519 | -1.258 (-1.82%) | 53 |
| 19 Oct 2023 | USD | 69.93 | 70.88 | 69.12 | 69.31 | 69.31 | -0.29 (-0.42%) | 450 |
| 18 Oct 2023 | USD | 70.86 | 70.86 | 69.47 | 69.6 | 69.6 | -1.71 (-2.40%) | 85 |
| 17 Oct 2023 | USD | 70.99 | 71.81 | 70.1 | 71.31 | 71.31 | +0.15 (+0.21%) | 50 |
| 16 Oct 2023 | USD | 71.39 | 71.88 | 70.38 | 71.16 | 71.16 | +0.42 (+0.59%) | 13 |
| 13 Oct 2023 | USD | 72.99 | 72.99 | 70.7 | 70.74 | 70.74 | -0.97 (-1.35%) | 107 |
| 12 Oct 2023 | USD | 71.9733 | 72.7 | 71.29 | 71.71 | 71.71 | +0.04 (+0.06%) | 237 |
| 11 Oct 2023 | USD | 72.04 | 72.04 | 71.097 | 71.67 | 71.67 | +0.07 (+0.10%) | 33 |
| 10 Oct 2023 | USD | 71.55 | 72.08 | 70.16 | 71.6 | 71.6 | +0.74 (+1.04%) | 688 |
| 9 Oct 2023 | USD | 71.73 | 71.73 | 70.36 | 70.86 | 70.86 | -1.71 (-2.36%) | 509 |
| 6 Oct 2023 | USD | 71.36 | 72.9 | 70.75 | 72.57 | 72.57 | +1.467 (+2.06%) | 145 |
