| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 71.0615 | 71.36 | 71.0615 | 71.1031 | 71.1031 | -0.047 (-0.07%) | 19 |
| 4 Oct 2023 | USD | 71.6023 | 71.6023 | 71.1437 | 71.15 | 71.15 | -0.57 (-0.80%) | 307 |
| 3 Oct 2023 | USD | 72.44 | 73.305 | 71.7204 | 71.7204 | 71.7204 | -1.52 (-2.07%) | 452 |
| 2 Oct 2023 | USD | 74.98 | 75 | 73.24 | 73.24 | 73.24 | -1.778 (-2.37%) | 18 |
| 29 Sep 2023 | USD | 75.0175 | 75.0175 | 75.0175 | 75.0175 | 75.0175 | +1.211 (+1.64%) | 50 |
| 28 Sep 2023 | USD | 72.7 | 73.8065 | 72.7 | 73.8065 | 73.8065 | +2.126 (+2.97%) | 786 |
| 27 Sep 2023 | USD | 72.2331 | 72.2331 | 71.6804 | 71.6804 | 71.6804 | -0.54 (-0.75%) | 441 |
| 26 Sep 2023 | USD | 72.22 | 72.4772 | 72.22 | 72.22 | 72.22 | +0.158 (+0.22%) | 83 |
| 25 Sep 2023 | USD | 71.3385 | 72.062 | 71.3385 | 72.062 | 72.062 | -0.058 (-0.08%) | 393 |
| 21 Sep 2023 | USD | 72.03 | 72.12 | 72.03 | 72.12 | 72.12 | -0.73 (-1.00%) | 1 |
| 20 Sep 2023 | USD | 73.2 | 73.2 | 72.8501 | 72.8501 | 72.8501 | -0.476 (-0.65%) | 43 |
| 19 Sep 2023 | USD | 73.3258 | 73.3258 | 73.3258 | 73.3258 | 73.3258 | -0.594 (-0.80%) | 16 |
| 18 Sep 2023 | USD | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | +1.24 (+1.71%) | 66 |
| 15 Sep 2023 | USD | 73.168 | 73.168 | 72.68 | 72.68 | 72.68 | -1.345 (-1.82%) | 1 |
| 13 Sep 2023 | USD | 74.025 | 74.025 | 74.025 | 74.025 | 74.025 | +0.589 (+0.80%) | 16 |
| 12 Sep 2023 | USD | 73.41 | 73.4359 | 73.41 | 73.4359 | 73.4359 | +0.286 (+0.39%) | 17 |
| 11 Sep 2023 | USD | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | +0.39 (+0.54%) | 194 |
| 7 Sep 2023 | USD | 73.0291 | 73.0291 | 72.71 | 72.76 | 72.76 | -6.45 (-8.14%) | 461 |
| 6 Sep 2023 | USD | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | -0.754 (-0.94%) | 1 |
| 5 Sep 2023 | USD | 81.9964 | 81.9964 | 79.9642 | 79.9642 | 79.9642 | -2.616 (-3.17%) | 37 |
| 1 Sep 2023 | USD | 82.0718 | 82.58 | 82.0718 | 82.58 | 82.58 | +0.1 (+0.12%) | 131 |
| 31 Aug 2023 | USD | 82.61 | 82.61 | 82.48 | 82.48 | 82.48 | +2.3 (+2.87%) | 492 |
| 29 Aug 2023 | USD | 80.1801 | 80.1801 | 80.1801 | 80.1801 | 80.1801 | +3.265 (+4.25%) | 695 |
| 25 Aug 2023 | USD | 76.4292 | 76.915 | 76.4292 | 76.915 | 76.915 | -1.925 (-2.44%) | 52 |
| 24 Aug 2023 | USD | 78.8403 | 78.8403 | 78.8403 | 78.8403 | 78.8403 | -0.692 (-0.87%) | 75 |
| 23 Aug 2023 | USD | 79.5324 | 79.5324 | 79.5324 | 79.5324 | 79.5324 | +0.996 (+1.27%) | 8 |
| 21 Aug 2023 | USD | 78.5364 | 78.5364 | 78.5364 | 78.5364 | 78.5364 | +0.666 (+0.86%) | 9 |
| 18 Aug 2023 | USD | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -0.78 (-0.99%) | 6 |
| 17 Aug 2023 | USD | 77.6061 | 78.665 | 77.6061 | 78.65 | 78.65 | +0.385 (+0.49%) | 56 |
| 16 Aug 2023 | USD | 78.85 | 78.9179 | 78.265 | 78.265 | 78.265 | -1.875 (-2.34%) | 64 |
