CLEARSIGN TECHNOLOGIES CORP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2022 |
USD |
1.022 |
1.022 |
1.022 |
1.022 |
1.022 |
-0.208 (-16.91%)
|
100 |
| 10 May 2022 |
USD |
1.23 |
1.23 |
1.23 |
1.23 |
1.23 |
-0.498 (-28.82%)
|
100 |
| 29 Mar 2022 |
USD |
1.728 |
1.728 |
1.728 |
1.728 |
1.728 |
+0.478 (+38.24%)
|
1,800 |
| 16 Mar 2022 |
USD |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
-0.055 (-4.21%)
|
769 |
| 7 Mar 2022 |
USD |
1.305 |
1.305 |
1.305 |
1.305 |
1.305 |
+0.065 (+5.24%)
|
100 |
| 1 Mar 2022 |
USD |
1.232 |
1.24 |
1.232 |
1.24 |
1.24 |
+0.13 (+11.71%)
|
200 |
| 24 Feb 2022 |
USD |
1.17 |
1.17 |
1.11 |
1.11 |
1.11 |
-0.09 (-7.50%)
|
6,796 |
| 21 Jan 2022 |
USD |
1.202 |
1.202 |
1.2 |
1.2 |
1.2 |
-0.045 (-3.61%)
|
300 |
| 19 Jan 2022 |
USD |
1.245 |
1.245 |
1.245 |
1.245 |
1.245 |
-0.205 (-14.14%)
|
100 |
| 7 Jan 2022 |
USD |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
+0.052 (+3.72%)
|
40 |
| 22 Dec 2021 |
USD |
1.398 |
1.398 |
1.398 |
1.398 |
1.398 |
+0.1 (+7.70%)
|
300 |
| 15 Dec 2021 |
USD |
1.298 |
1.298 |
1.298 |
1.298 |
1.298 |
-0.254 (-16.37%)
|
100 |
| 8 Dec 2021 |
USD |
1.552 |
1.552 |
1.552 |
1.552 |
1.552 |
+0.017 (+1.11%)
|
13 |
| 7 Dec 2021 |
USD |
1.538 |
1.538 |
1.535 |
1.535 |
1.535 |
+0.003 (+0.20%)
|
1,000 |
| 2 Dec 2021 |
USD |
1.52 |
1.558 |
1.502 |
1.532 |
1.532 |
-0.306 (-16.65%)
|
3,840 |
| 26 Nov 2021 |
USD |
1.838 |
1.838 |
1.838 |
1.838 |
1.838 |
-0.002 (-0.11%)
|
546 |
| 24 Nov 2021 |
USD |
1.97 |
1.97 |
1.84 |
1.84 |
1.84 |
-0.05 (-2.65%)
|
200 |
| 23 Nov 2021 |
USD |
1.948 |
1.948 |
1.89 |
1.89 |
1.89 |
+0.032 (+1.72%)
|
490 |
| 19 Nov 2021 |
USD |
1.95 |
1.95 |
1.85 |
1.858 |
1.858 |
-0.342 (-15.55%)
|
4,638 |
| 18 Nov 2021 |
USD |
1.89 |
2.65 |
1.712 |
2.2 |
2.2 |
+0.778 (+54.71%)
|
32,442 |
| 17 Nov 2021 |
USD |
1.6 |
1.6 |
1.422 |
1.422 |
1.422 |
-0.398 (-21.87%)
|
8,472 |
| 15 Nov 2021 |
USD |
1.82 |
1.82 |
1.82 |
1.82 |
1.82 |
+0.19 (+11.66%)
|
100 |
| 10 Nov 2021 |
USD |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
+0.17 (+11.64%)
|
4 |
| 8 Nov 2021 |
USD |
1.42 |
1.46 |
1.42 |
1.46 |
1.46 |
-0.188 (-11.41%)
|
1,202 |
| 1 Nov 2021 |
USD |
1.648 |
1.648 |
1.648 |
1.648 |
1.648 |
-0.002 (-0.12%)
|
100 |
| 28 Oct 2021 |
USD |
1.65 |
1.65 |
1.65 |
1.65 |
1.65 |
-0.352 (-17.58%)
|
93 |
| 4 Oct 2021 |
USD |
2.002 |
2.002 |
2.002 |
2.002 |
2.002 |
-0.263 (-11.61%)
|
1,700 |
| 22 Sep 2021 |
USD |
2.335 |
2.335 |
2.248 |
2.265 |
2.265 |
+0.08 (+3.66%)
|
1,800 |
| 16 Sep 2021 |
USD |
2.21 |
2.21 |
2.185 |
2.185 |
2.185 |
-0.005 (-0.23%)
|
200 |
| 15 Sep 2021 |
USD |
2.19 |
2.19 |
2.19 |
2.19 |
2.19 |
-0.05 (-2.23%)
|
6 |
