| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 131.68 | 131.7504 | 131.2829 | 131.72 | 131.72 | +0.32 (+0.24%) | 96 |
| 23 May 2024 | USD | 132.6 | 133.32 | 131.4 | 131.4 | 131.4 | -2.57 (-1.92%) | 374 |
| 22 May 2024 | USD | 133.77 | 134.52 | 133.77 | 133.97 | 133.97 | -0.03 (-0.02%) | 24 |
| 21 May 2024 | USD | 135.28 | 135.28 | 133.934 | 134 | 134 | -1.25 (-0.92%) | 12 |
| 20 May 2024 | USD | 135.51 | 135.81 | 135.11 | 135.25 | 135.25 | +0.1 (+0.07%) | 222 |
| 17 May 2024 | USD | 136.6 | 137.12 | 134.98 | 135.15 | 135.15 | -2.99 (-2.16%) | 419 |
| 16 May 2024 | USD | 138.91 | 139.15 | 137.65 | 138.14 | 138.14 | -0.62 (-0.45%) | 24 |
| 15 May 2024 | USD | 138.8 | 139.145 | 138.0779 | 138.76 | 138.76 | +0.46 (+0.33%) | 202 |
| 14 May 2024 | USD | 140.75 | 142.05 | 137.9526 | 138.3 | 138.3 | -3.515 (-2.48%) | 429 |
| 13 May 2024 | USD | 143.5 | 144.01 | 141.8 | 141.815 | 141.815 | -1.543 (-1.08%) | 2,325 |
| 10 May 2024 | USD | 141.375 | 143.3581 | 141.375 | 143.3581 | 143.3581 | +1.478 (+1.04%) | 120 |
| 9 May 2024 | USD | 140.99 | 141.89 | 140.32 | 141.88 | 141.88 | +1.35 (+0.96%) | 1,002 |
| 8 May 2024 | USD | 141.9 | 142.31 | 140.53 | 140.53 | 140.53 | -0.41 (-0.29%) | 722 |
| 7 May 2024 | USD | 139.41 | 141.38 | 139.41 | 140.94 | 140.94 | +1.462 (+1.05%) | 943 |
| 3 May 2024 | USD | 139.19 | 142.65 | 138.51 | 139.478 | 139.478 | -0.502 (-0.36%) | 314 |
| 2 May 2024 | USD | 139.77 | 141.1003 | 138.53 | 139.9804 | 139.9804 | -1.55 (-1.09%) | 740 |
| 1 May 2024 | USD | 140.18 | 141.53 | 137 | 141.53 | 141.53 | -5.861 (-3.98%) | 1,348 |
| 30 Apr 2024 | USD | 148.33 | 148.35 | 147.391 | 147.391 | 147.391 | -1.019 (-0.69%) | 94 |
| 29 Apr 2024 | USD | 146.94 | 148.58 | 146.48 | 148.41 | 148.41 | +0.945 (+0.64%) | 28,983 |
| 26 Apr 2024 | USD | 147.51 | 148.34 | 147.465 | 147.465 | 147.465 | -0.71 (-0.48%) | 200 |
| 25 Apr 2024 | USD | 147.8 | 148.26 | 147.7037 | 148.175 | 148.175 | +0.285 (+0.19%) | 11,584 |
| 24 Apr 2024 | USD | 144.73 | 147.89 | 144.73 | 147.89 | 147.89 | +2.14 (+1.47%) | 184 |
| 23 Apr 2024 | USD | 144.965 | 146.19 | 144.26 | 145.75 | 145.75 | -0.11 (-0.08%) | 3,171 |
| 22 Apr 2024 | USD | 144.5 | 145.86 | 143.18 | 145.86 | 145.86 | +3.08 (+2.16%) | 704 |
| 19 Apr 2024 | USD | 143.19 | 143.19 | 141.9915 | 142.78 | 142.78 | +0.28 (+0.20%) | 181 |
| 18 Apr 2024 | USD | 142.29 | 143.07 | 142.29 | 142.5 | 142.5 | +0.13 (+0.09%) | 1,449 |
| 17 Apr 2024 | USD | 142.49 | 143.02 | 141.0889 | 142.37 | 142.37 | +0.139 (+0.10%) | 498 |
| 16 Apr 2024 | USD | 140.8 | 142.425 | 140.78 | 142.2313 | 142.2313 | +1.533 (+1.09%) | 1,291 |
| 15 Apr 2024 | USD | 143.24 | 143.29 | 140.44 | 140.698 | 140.698 | -1.567 (-1.10%) | 3,743 |
| 12 Apr 2024 | USD | 144.4259 | 144.4881 | 142.23 | 142.265 | 142.265 | -3.195 (-2.20%) | 944 |
