| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 137.22 | 137.22 | 135.19 | 135.34 | 135.34 | -0.87 (-0.64%) | 1 |
| 24 Jun 2024 | USD | 135.64 | 137.7 | 135.64 | 136.21 | 136.21 | +0.12 (+0.09%) | 677 |
| 21 Jun 2024 | USD | 136.24 | 137.0809 | 135.48 | 136.09 | 136.09 | +0.01 (+0.01%) | 227 |
| 20 Jun 2024 | USD | 138 | 138.7 | 136.08 | 136.08 | 136.08 | -2.501 (-1.80%) | 1,293 |
| 19 Jun 2024 | USD | 138.5805 | 138.5805 | 138.5805 | 138.5805 | 138.5805 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 138.2136 | 138.5805 | 136.8 | 138.5805 | 138.5805 | +0.541 (+0.39%) | 314 |
| 17 Jun 2024 | USD | 134.4 | 138.4605 | 134.4 | 138.0395 | 138.0395 | +4.755 (+3.57%) | 1,032 |
| 14 Jun 2024 | USD | 133.32 | 133.32 | 133.285 | 133.285 | 133.285 | +0.24 (+0.18%) | 4 |
| 13 Jun 2024 | USD | 132.1863 | 133.045 | 131.1347 | 133.045 | 133.045 | +1.365 (+1.04%) | 10,496 |
| 12 Jun 2024 | USD | 132.63 | 132.63 | 131.0391 | 131.68 | 131.68 | -0.4 (-0.30%) | 416 |
| 11 Jun 2024 | USD | 131.18 | 132.16 | 130.2217 | 132.08 | 132.08 | +0.38 (+0.29%) | 702 |
| 10 Jun 2024 | USD | 133.2 | 133.2 | 129.96 | 131.7 | 131.7 | -1.29 (-0.97%) | 818 |
| 7 Jun 2024 | USD | 133.262 | 133.96 | 132.68 | 132.99 | 132.99 | +0.423 (+0.32%) | 993 |
| 6 Jun 2024 | USD | 131.7831 | 132.765 | 131.7831 | 132.5674 | 132.5674 | +0.597 (+0.45%) | 1,005 |
| 5 Jun 2024 | USD | 131.96 | 132.45 | 130.94 | 131.97 | 131.97 | -1.235 (-0.93%) | 257 |
| 4 Jun 2024 | USD | 131.7803 | 133.205 | 131.3887 | 133.205 | 133.205 | +2.275 (+1.74%) | 250 |
| 3 Jun 2024 | USD | 131.79 | 132.6609 | 130.58 | 130.93 | 130.93 | +1.14 (+0.88%) | 619 |
| 31 May 2024 | USD | 129.24 | 130.06 | 127.96 | 129.79 | 129.79 | +1.175 (+0.91%) | 1,049 |
| 30 May 2024 | USD | 128.08 | 129.67 | 128.01 | 128.615 | 128.615 | +0.135 (+0.11%) | 227 |
| 29 May 2024 | USD | 128.1058 | 128.48 | 127.73 | 128.48 | 128.48 | -0.26 (-0.20%) | 498 |
| 28 May 2024 | USD | 130.98 | 131.115 | 128.74 | 128.74 | 128.74 | -2.669 (-2.03%) | 243 |
| 24 May 2024 | USD | 131.68 | 131.7504 | 130.91 | 131.4093 | 131.4093 | +0.009 (+0.01%) | 111 |
| 23 May 2024 | USD | 132.6 | 133.32 | 131.4 | 131.4 | 131.4 | -2.57 (-1.92%) | 374 |
| 22 May 2024 | USD | 133.77 | 134.52 | 133.77 | 133.97 | 133.97 | -0.03 (-0.02%) | 24 |
| 21 May 2024 | USD | 135.28 | 135.28 | 133.934 | 134 | 134 | -1.25 (-0.92%) | 12 |
| 20 May 2024 | USD | 135.51 | 135.81 | 135.11 | 135.25 | 135.25 | +0.1 (+0.07%) | 222 |
| 17 May 2024 | USD | 136.6 | 137.12 | 134.98 | 135.15 | 135.15 | -2.99 (-2.16%) | 419 |
| 16 May 2024 | USD | 138.91 | 139.15 | 137.65 | 138.14 | 138.14 | -0.62 (-0.45%) | 24 |
| 15 May 2024 | USD | 138.8 | 139.145 | 138.0779 | 138.76 | 138.76 | +0.46 (+0.33%) | 202 |
| 14 May 2024 | USD | 140.75 | 142.05 | 137.9526 | 138.3 | 138.3 | -3.515 (-2.48%) | 429 |
