Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 152.805 | 153.695 | 152.805 | 153.695 | 153.695 | -1.83 (-1.18%) | 162 |
5 Sep 2023 | USD | 155.91 | 156 | 155.525 | 155.525 | 155.525 | +0.37 (+0.24%) | 2 |
4 Sep 2023 | USD | 155.155 | 155.155 | 155.155 | 155.155 | 155.155 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 156.4082 | 156.565 | 155.155 | 155.155 | 155.155 | -0.949 (-0.61%) | 14 |
31 Aug 2023 | USD | 157.06 | 157.06 | 156.1038 | 156.1038 | 156.1038 | -2.056 (-1.30%) | 30 |
30 Aug 2023 | USD | 158.3923 | 158.3923 | 158.1601 | 158.1601 | 158.1601 | +2.8 (+1.80%) | 24 |
29 Aug 2023 | USD | 156.0913 | 156.6396 | 155.36 | 155.36 | 155.36 | +0.733 (+0.47%) | 305 |
25 Aug 2023 | USD | 154.4416 | 154.6267 | 154.368 | 154.6267 | 154.6267 | +1.036 (+0.67%) | 335 |
24 Aug 2023 | USD | 151.5639 | 153.5909 | 151.5639 | 153.5909 | 153.5909 | +2.382 (+1.58%) | 566 |
23 Aug 2023 | USD | 150.4 | 152.4318 | 150.4 | 151.2093 | 151.2093 | +2.054 (+1.38%) | 47,765 |
22 Aug 2023 | USD | 148.945 | 149.155 | 148.4846 | 149.155 | 149.155 | -0.24 (-0.16%) | 36 |
21 Aug 2023 | USD | 151.3882 | 151.3882 | 149.31 | 149.3949 | 149.3949 | -4.653 (-3.02%) | 366 |
18 Aug 2023 | USD | 154.0475 | 154.0475 | 154.0475 | 154.0475 | 154.0475 | -1.732 (-1.11%) | 32 |
17 Aug 2023 | USD | 155.435 | 155.78 | 155.435 | 155.78 | 155.78 | -2.7 (-1.70%) | 6 |
16 Aug 2023 | USD | 158.48 | 158.48 | 158.48 | 158.48 | 158.48 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 158.48 | 158.48 | 158.48 | 158.48 | 158.48 | -1.705 (-1.06%) | 1 |
14 Aug 2023 | USD | 160.185 | 160.185 | 160.185 | 160.185 | 160.185 | -0.425 (-0.26%) | 2 |
11 Aug 2023 | USD | 160.49 | 161.4 | 160.49 | 160.61 | 160.61 | -0.545 (-0.34%) | 47,010 |
10 Aug 2023 | USD | 163.8983 | 163.8983 | 161.155 | 161.155 | 161.155 | -2.299 (-1.41%) | 40 |
9 Aug 2023 | USD | 163.655 | 163.655 | 163.4543 | 163.4543 | 163.4543 | +1.939 (+1.20%) | 319 |
8 Aug 2023 | USD | 163.7 | 163.7 | 161.515 | 161.515 | 161.515 | -2.191 (-1.34%) | 121 |
7 Aug 2023 | USD | 164.82 | 165.16 | 163.5535 | 163.7062 | 163.7062 | +1.073 (+0.66%) | 1,078 |
4 Aug 2023 | USD | 165.62 | 165.62 | 162.2729 | 162.6329 | 162.6329 | -2.992 (-1.81%) | 1,713 |
3 Aug 2023 | USD | 163.515 | 168.7913 | 163.515 | 165.625 | 165.625 | +13.09 (+8.58%) | 4,075 |
2 Aug 2023 | USD | 152.535 | 152.535 | 152.535 | 152.535 | 152.535 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 152.5027 | 152.535 | 151.3883 | 152.535 | 152.535 | +0.565 (+0.37%) | 4,628 |
31 Jul 2023 | USD | 153.8 | 153.8 | 151.705 | 151.97 | 151.97 | -1.89 (-1.23%) | 37 |
28 Jul 2023 | USD | 152.42 | 154.508 | 152.37 | 153.86 | 153.86 | +3.361 (+2.23%) | 296 |
27 Jul 2023 | USD | 153.23 | 153.5448 | 150.4987 | 150.4987 | 150.4987 | -2.378 (-1.56%) | 201 |
26 Jul 2023 | USD | 152.9268 | 153.8 | 152.8767 | 152.8767 | 152.8767 | +0.222 (+0.15%) | 89 |