| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 156.0254 | 156.4176 | 154.8962 | 155.2661 | 155.2661 | +0.566 (+0.37%) | 53,701 |
| 15 Mar 2023 | USD | 153.395 | 154.845 | 153.395 | 154.7 | 154.7 | +1.85 (+1.21%) | 131 |
| 14 Mar 2023 | USD | 152.0391 | 153.2467 | 151.5985 | 152.85 | 152.85 | +0.36 (+0.24%) | 403 |
| 13 Mar 2023 | USD | 151.1628 | 152.5108 | 151.1628 | 152.49 | 152.49 | +2.467 (+1.64%) | 762 |
| 10 Mar 2023 | USD | 149.8561 | 151.01 | 149.09 | 150.023 | 150.023 | -1.137 (-0.75%) | 94 |
| 9 Mar 2023 | USD | 151.21 | 151.3024 | 150.3799 | 151.16 | 151.16 | +0.95 (+0.63%) | 12,181 |
| 8 Mar 2023 | USD | 151.545 | 151.6684 | 150.21 | 150.21 | 150.21 | -1.555 (-1.02%) | 231 |
| 7 Mar 2023 | USD | 152.81 | 153.1346 | 151.765 | 151.765 | 151.765 | -1.625 (-1.06%) | 193 |
| 6 Mar 2023 | USD | 155.8204 | 155.8312 | 153.39 | 153.39 | 153.39 | -2.445 (-1.57%) | 696 |
| 3 Mar 2023 | USD | 156.4974 | 156.5031 | 155.6104 | 155.835 | 155.835 | -0.768 (-0.49%) | 1,397 |
| 2 Mar 2023 | USD | 156.3235 | 156.603 | 156.3235 | 156.603 | 156.603 | +2.053 (+1.33%) | 450 |
| 1 Mar 2023 | USD | 155.1023 | 155.1023 | 153.1061 | 154.5501 | 154.5501 | -0.863 (-0.55%) | 682 |
| 28 Feb 2023 | USD | 154.5802 | 155.4126 | 154.4326 | 155.4126 | 155.4126 | +0.303 (+0.20%) | 440 |
| 27 Feb 2023 | USD | 154.9577 | 155.5039 | 154.9577 | 155.11 | 155.11 | +1.53 (+1.00%) | 160 |
| 24 Feb 2023 | USD | 153.2604 | 153.9497 | 152.8621 | 153.5797 | 153.5797 | -0.292 (-0.19%) | 344 |
| 23 Feb 2023 | USD | 154.32 | 154.9078 | 153.8714 | 153.8714 | 153.8714 | -1.657 (-1.07%) | 120 |
| 22 Feb 2023 | USD | 154.9753 | 156.3198 | 154.9744 | 155.5282 | 155.5282 | +1.108 (+0.72%) | 366 |
| 21 Feb 2023 | USD | 153.21 | 154.575 | 152.54 | 154.42 | 154.42 | +2.151 (+1.41%) | 90 |
| 17 Feb 2023 | USD | 152.9 | 152.9401 | 152.2689 | 152.2689 | 152.2689 | -0.056 (-0.04%) | 340 |
| 16 Feb 2023 | USD | 151.6114 | 152.95 | 151.6114 | 152.325 | 152.325 | +0.163 (+0.11%) | 315 |
| 15 Feb 2023 | USD | 151.68 | 152.2 | 151.68 | 152.162 | 152.162 | +0.656 (+0.43%) | 248 |
| 14 Feb 2023 | USD | 152.5768 | 152.5768 | 151.5059 | 151.5059 | 151.5059 | -0.334 (-0.22%) | 220 |
| 13 Feb 2023 | USD | 150.99 | 152.1332 | 150.99 | 151.84 | 151.84 | +1.53 (+1.02%) | 128 |
| 10 Feb 2023 | USD | 149.8691 | 150.35 | 149.8691 | 150.31 | 150.31 | -0.22 (-0.15%) | 31 |
| 9 Feb 2023 | USD | 150.93 | 151.0037 | 150.1391 | 150.53 | 150.53 | -0.75 (-0.50%) | 224 |
| 8 Feb 2023 | USD | 151.55 | 151.55 | 151.1474 | 151.28 | 151.28 | +0.215 (+0.14%) | 346 |
| 7 Feb 2023 | USD | 151.04 | 151.76 | 151 | 151.065 | 151.065 | -0.245 (-0.16%) | 302 |
| 6 Feb 2023 | USD | 154.275 | 155.44 | 151.31 | 151.31 | 151.31 | -1.195 (-0.78%) | 254 |
| 3 Feb 2023 | USD | 152.29 | 157.295 | 149.515 | 152.505 | 152.505 | +11.505 (+8.16%) | 1,230 |
| 2 Feb 2023 | USD | 141.6218 | 141.9241 | 139.82 | 141 | 141 | -1.907 (-1.33%) | 127 |
