| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | USD | 151.04 | 151.76 | 151 | 151.065 | 151.065 | -0.245 (-0.16%) | 302 |
| 6 Feb 2023 | USD | 154.275 | 155.44 | 151.31 | 151.31 | 151.31 | -1.195 (-0.78%) | 254 |
| 3 Feb 2023 | USD | 152.29 | 157.295 | 149.515 | 152.505 | 152.505 | +11.505 (+8.16%) | 1,230 |
| 2 Feb 2023 | USD | 141.6218 | 141.9241 | 139.82 | 141 | 141 | -1.907 (-1.33%) | 127 |
| 1 Feb 2023 | USD | 142.7475 | 142.9065 | 142.08 | 142.9065 | 142.9065 | -0.129 (-0.09%) | 184 |
| 31 Jan 2023 | USD | 142.8389 | 143.035 | 142.8389 | 143.035 | 143.035 | +0.875 (+0.62%) | 202 |
| 30 Jan 2023 | USD | 141.3674 | 142.16 | 141.3674 | 142.16 | 142.16 | +3.12 (+2.24%) | 212 |
| 27 Jan 2023 | USD | 140.315 | 140.715 | 138.215 | 139.04 | 139.04 | -2.02 (-1.43%) | 282 |
| 26 Jan 2023 | USD | 140.7 | 141.5352 | 140.7 | 141.06 | 141.06 | +1.935 (+1.39%) | 1,130 |
| 25 Jan 2023 | USD | 139.125 | 139.125 | 139.125 | 139.125 | 139.125 | -2.71 (-1.91%) | 1 |
| 24 Jan 2023 | USD | 141.6503 | 142 | 141.6503 | 141.835 | 141.835 | -0.79 (-0.55%) | 269 |
| 23 Jan 2023 | USD | 143.185 | 143.185 | 142.06 | 142.625 | 142.625 | +1.385 (+0.98%) | 64 |
| 20 Jan 2023 | USD | 139.1418 | 141.24 | 139.1418 | 141.24 | 141.24 | +0.49 (+0.35%) | 257 |
| 19 Jan 2023 | USD | 141.9528 | 141.996 | 140.75 | 140.75 | 140.75 | -4.28 (-2.95%) | 890 |
| 18 Jan 2023 | USD | 145.875 | 146.27 | 145.03 | 145.03 | 145.03 | -3.09 (-2.09%) | 36 |
| 17 Jan 2023 | USD | 146.77 | 149.23 | 146.77 | 148.12 | 148.12 | +4.362 (+3.03%) | 2,285 |
| 13 Jan 2023 | USD | 143.082 | 143.7575 | 143.082 | 143.7575 | 143.7575 | +2.595 (+1.84%) | 109 |
| 12 Jan 2023 | USD | 141.163 | 141.163 | 141.163 | 141.163 | 141.163 | -1.362 (-0.96%) | 101 |
| 11 Jan 2023 | USD | 142.525 | 142.525 | 142.525 | 142.525 | 142.525 | +0.825 (+0.58%) | 80 |
| 10 Jan 2023 | USD | 142.86 | 142.86 | 141.7 | 141.7 | 141.7 | -2.525 (-1.75%) | 47 |
| 9 Jan 2023 | USD | 144.64 | 144.64 | 144.065 | 144.225 | 144.225 | +0.625 (+0.44%) | 4 |
| 6 Jan 2023 | USD | 143.625 | 143.635 | 143.6 | 143.6 | 143.6 | +1.51 (+1.06%) | 470 |
| 5 Jan 2023 | USD | 142.09 | 142.09 | 142.09 | 142.09 | 142.09 | -2.092 (-1.45%) | 2 |
| 4 Jan 2023 | USD | 143.05 | 144.182 | 143.05 | 144.182 | 144.182 | +3.862 (+2.75%) | 38 |
| 3 Jan 2023 | USD | 140.32 | 140.32 | 140.32 | 140.32 | 140.32 | +0.72 (+0.52%) | 59 |
| 30 Dec 2022 | USD | 142.19 | 142.19 | 139.6 | 139.6 | 139.6 | -3.17 (-2.22%) | 135 |
| 29 Dec 2022 | USD | 143.36 | 143.36 | 142.77 | 142.77 | 142.77 | -0.5 (-0.35%) | 15 |
| 28 Dec 2022 | USD | 142.99 | 143.27 | 142.99 | 143.27 | 143.27 | -1.634 (-1.13%) | 6 |
| 23 Dec 2022 | USD | 144.9044 | 144.9044 | 144.9044 | 144.9044 | 144.9044 | +1.044 (+0.73%) | 20 |
| 22 Dec 2022 | USD | 143.865 | 143.865 | 143.86 | 143.86 | 143.86 | +0.233 (+0.16%) | 1 |
