| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 143.6273 | 143.6273 | 143.6273 | 143.6273 | 143.6273 | -0.113 (-0.08%) | 20 |
| 20 Dec 2022 | USD | 143.5395 | 143.77 | 143.5395 | 143.7403 | 143.7403 | -2.045 (-1.40%) | 69 |
| 19 Dec 2022 | USD | 143.98 | 145.785 | 143.98 | 145.785 | 145.785 | +1.165 (+0.81%) | 59 |
| 16 Dec 2022 | USD | 146.0305 | 146.32 | 144.6198 | 144.6198 | 144.6198 | -0.455 (-0.31%) | 252 |
| 15 Dec 2022 | USD | 147.25 | 147.25 | 144.929 | 145.075 | 145.075 | -4.438 (-2.97%) | 47 |
| 14 Dec 2022 | USD | 147.5416 | 149.5134 | 147.5416 | 149.5134 | 149.5134 | +2.028 (+1.38%) | 118 |
| 13 Dec 2022 | USD | 151.95 | 151.99 | 147.485 | 147.485 | 147.485 | -1.275 (-0.86%) | 512 |
| 12 Dec 2022 | USD | 148.98 | 148.98 | 148.375 | 148.76 | 148.76 | -0.89 (-0.59%) | 9 |
| 9 Dec 2022 | USD | 149.8665 | 149.8665 | 149.65 | 149.65 | 149.65 | +0.01 (+0.01%) | 264 |
| 8 Dec 2022 | USD | 149.18 | 150.48 | 149.18 | 149.64 | 149.64 | +1.87 (+1.27%) | 189 |
| 7 Dec 2022 | USD | 147.77 | 147.77 | 147.77 | 147.77 | 147.77 | +0.77 (+0.52%) | 0 |
| 6 Dec 2022 | USD | 148.145 | 148.145 | 147 | 147 | 147 | -3.38 (-2.25%) | 94 |
| 1 Dec 2022 | USD | 149.845 | 150.87 | 149.77 | 150.38 | 150.38 | +1.86 (+1.25%) | 208 |
| 30 Nov 2022 | USD | 147.335 | 148.52 | 147.335 | 148.52 | 148.52 | +2.5 (+1.71%) | 28 |
| 29 Nov 2022 | USD | 147.59 | 147.59 | 145.83 | 146.02 | 146.02 | -4.6 (-3.05%) | 80 |
| 28 Nov 2022 | USD | 149.5 | 150.62 | 149.5 | 150.62 | 150.62 | +0.79 (+0.53%) | 85 |
| 24 Nov 2022 | USD | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | 0.0 (0.0%) | 273 |
| 23 Nov 2022 | USD | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | +0.5 (+0.33%) | 3 |
| 22 Nov 2022 | USD | 150.07 | 150.59 | 149.33 | 149.33 | 149.33 | +0.175 (+0.12%) | 2,607 |
| 21 Nov 2022 | USD | 145.615 | 150.145 | 145.615 | 149.155 | 149.155 | +2.595 (+1.77%) | 193 |
| 18 Nov 2022 | USD | 147.575 | 147.575 | 145.9581 | 146.56 | 146.56 | +2.275 (+1.58%) | 151 |
| 17 Nov 2022 | USD | 142.235 | 144.42 | 142.235 | 144.285 | 144.285 | +1.01 (+0.70%) | 101 |
| 16 Nov 2022 | USD | 144.86 | 144.86 | 143.275 | 143.275 | 143.275 | -1.295 (-0.90%) | 8 |
| 15 Nov 2022 | USD | 144.57 | 144.57 | 144.57 | 144.57 | 144.57 | -0.38 (-0.26%) | 17 |
| 14 Nov 2022 | USD | 142.52 | 145.28 | 142.52 | 144.95 | 144.95 | +4.755 (+3.39%) | 14 |
| 11 Nov 2022 | USD | 144.23 | 144.5 | 137.55 | 140.195 | 140.195 | -3.418 (-2.38%) | 802 |
| 10 Nov 2022 | USD | 142.2432 | 143.7436 | 142.2432 | 143.6132 | 143.6132 | +1.323 (+0.93%) | 366 |
| 9 Nov 2022 | USD | 142.2596 | 142.62 | 142.2596 | 142.29 | 142.29 | -1.6 (-1.11%) | 75 |
| 8 Nov 2022 | USD | 143.8684 | 144.615 | 143.62 | 143.89 | 143.89 | -0.5 (-0.35%) | 510 |
| 7 Nov 2022 | USD | 141.115 | 144.3901 | 141.115 | 144.3901 | 144.3901 | +5.74 (+4.14%) | 937 |
