| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 142.57 | 144.17 | 142.57 | 144.17 | 144.17 | +1.18 (+0.83%) | 56 |
| 29 Jul 2022 | USD | 143.94 | 143.94 | 142.15 | 142.99 | 142.99 | +0.5 (+0.35%) | 100 |
| 27 Jul 2022 | USD | 144.215 | 144.215 | 142.49 | 142.49 | 142.49 | -5.14 (-3.48%) | 14 |
| 20 Jul 2022 | USD | 149.53 | 149.53 | 147.59 | 147.63 | 147.63 | +1.09 (+0.74%) | 175 |
| 14 Jul 2022 | USD | 146.2 | 147.715 | 146.2 | 146.54 | 146.54 | -1.88 (-1.27%) | 9 |
| 13 Jul 2022 | USD | 144.38 | 148.42 | 144.38 | 148.42 | 148.42 | +4.07 (+2.82%) | 21 |
| 12 Jul 2022 | USD | 142.55 | 144.35 | 141.98 | 144.35 | 144.35 | +3.27 (+2.32%) | 18 |
| 11 Jul 2022 | USD | 142.65 | 143.09 | 141.08 | 141.08 | 141.08 | -0.1 (-0.07%) | 24 |
| 8 Jul 2022 | USD | 145.27 | 145.27 | 141.18 | 141.18 | 141.18 | -3.43 (-2.37%) | 2 |
| 7 Jul 2022 | USD | 145.99 | 145.99 | 144.61 | 144.61 | 144.61 | -1.955 (-1.33%) | 181 |
| 6 Jul 2022 | USD | 146.02 | 146.61 | 146.02 | 146.565 | 146.565 | +2.475 (+1.72%) | 34 |
| 5 Jul 2022 | USD | 144.01 | 145.25 | 142.93 | 144.09 | 144.09 | +1.026 (+0.72%) | 192 |
| 1 Jul 2022 | USD | 143.012 | 143.465 | 142.948 | 143.0644 | 143.0644 | +4.164 (+3.00%) | 500 |
| 29 Jun 2022 | USD | 137.88 | 138.9 | 137.88 | 138.9 | 138.9 | +1.71 (+1.25%) | 1 |
| 28 Jun 2022 | USD | 138.05 | 138.84 | 137.19 | 137.19 | 137.19 | -0.67 (-0.49%) | 34 |
| 27 Jun 2022 | USD | 138.97 | 138.97 | 137.86 | 137.86 | 137.86 | -4.41 (-3.10%) | 1 |
| 24 Jun 2022 | USD | 140.79 | 142.27 | 140.79 | 142.27 | 142.27 | +3.17 (+2.28%) | 51 |
| 23 Jun 2022 | USD | 135.6 | 139.1 | 135.21 | 139.1 | 139.1 | +6.62 (+5.00%) | 29 |
| 22 Jun 2022 | USD | 126.54 | 132.48 | 126.54 | 132.48 | 132.48 | +6.501 (+5.16%) | 176 |
| 21 Jun 2022 | USD | 124.18 | 125.979 | 123.56 | 125.979 | 125.979 | +3.759 (+3.08%) | 2 |
| 17 Jun 2022 | USD | 123.19 | 123.96 | 120.99 | 122.22 | 122.22 | -0.664 (-0.54%) | 20 |
| 16 Jun 2022 | USD | 122.22 | 122.884 | 121.75 | 122.884 | 122.884 | +0.744 (+0.61%) | 7 |
| 15 Jun 2022 | USD | 124.22 | 124.845 | 120.85 | 122.14 | 122.14 | -2.9 (-2.32%) | 64 |
| 14 Jun 2022 | USD | 128.35 | 128.35 | 123.85 | 125.04 | 125.04 | -4.715 (-3.63%) | 33 |
| 13 Jun 2022 | USD | 129.97 | 130.3426 | 129.02 | 129.755 | 129.755 | -1.225 (-0.94%) | 1,394 |
| 10 Jun 2022 | USD | 130.1 | 131.195 | 129.48 | 130.98 | 130.98 | -2.9 (-2.17%) | 1,649 |
| 9 Jun 2022 | USD | 134.66 | 134.66 | 133.88 | 133.88 | 133.88 | -0.78 (-0.58%) | 1,514 |
| 8 Jun 2022 | USD | 134.05 | 134.7737 | 133.49 | 134.66 | 134.66 | +0.68 (+0.51%) | 96 |
| 7 Jun 2022 | USD | 135.05 | 135.43 | 133.87 | 133.98 | 133.98 | -3.75 (-2.72%) | 46 |
| 6 Jun 2022 | USD | 138.55 | 138.55 | 137.27 | 137.73 | 137.73 | -1.755 (-1.26%) | 2 |
