| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | USD | 141.885 | 141.885 | 139.485 | 139.485 | 139.485 | -6.035 (-4.15%) | 39 |
| 31 May 2022 | USD | 148.03 | 148.03 | 145.52 | 145.52 | 145.52 | -1.86 (-1.26%) | 42 |
| 27 May 2022 | USD | 147.47 | 147.47 | 147.38 | 147.38 | 147.38 | +6.48 (+4.60%) | 34 |
| 25 May 2022 | USD | 141.6 | 141.6 | 140.9 | 140.9 | 140.9 | +0.18 (+0.13%) | 1 |
| 24 May 2022 | USD | 139.99 | 141.65 | 139.3 | 140.72 | 140.72 | +0.77 (+0.55%) | 13 |
| 23 May 2022 | USD | 139.5 | 139.95 | 137.8 | 139.95 | 139.95 | +6.1 (+4.56%) | 60 |
| 20 May 2022 | USD | 137.82 | 137.82 | 133.85 | 133.85 | 133.85 | -4.6 (-3.32%) | 21 |
| 19 May 2022 | USD | 141.345 | 141.345 | 137.83 | 138.45 | 138.45 | -8.86 (-6.01%) | 35 |
| 18 May 2022 | USD | 151.85 | 151.85 | 147.31 | 147.31 | 147.31 | -9.49 (-6.05%) | 57 |
| 17 May 2022 | USD | 157.4 | 157.4 | 155.58 | 156.8 | 156.8 | -0.58 (-0.37%) | 7 |
| 16 May 2022 | USD | 158.21 | 158.35 | 156.1984 | 157.38 | 157.38 | -0.179 (-0.11%) | 4 |
| 13 May 2022 | USD | 158.198 | 158.58 | 157.559 | 157.559 | 157.559 | +2.115 (+1.36%) | 167 |
| 12 May 2022 | USD | 154.2 | 157.285 | 154.2 | 155.444 | 155.444 | +0.174 (+0.11%) | 13 |
| 11 May 2022 | USD | 156 | 156.84 | 155.27 | 155.27 | 155.27 | -2.33 (-1.48%) | 1,251 |
| 10 May 2022 | USD | 158.25 | 158.25 | 155.09 | 157.6 | 157.6 | +0.13 (+0.08%) | 214 |
| 9 May 2022 | USD | 154.85 | 159.45 | 154.85 | 157.47 | 157.47 | +6.3 (+4.17%) | 172 |
| 6 May 2022 | USD | 148.995 | 151.17 | 148.995 | 151.17 | 151.17 | +1.8 (+1.21%) | 142 |
| 5 May 2022 | USD | 149.24 | 149.7 | 149.24 | 149.37 | 149.37 | -1.74 (-1.15%) | 11 |
| 4 May 2022 | USD | 149.8 | 151.11 | 149.8 | 151.11 | 151.11 | +0.71 (+0.47%) | 102 |
| 3 May 2022 | USD | 141.9 | 150.4 | 141.9 | 150.4 | 150.4 | +3.5 (+2.38%) | 170 |
| 27 Apr 2022 | USD | 146.9 | 146.9 | 146.9 | 146.9 | 146.9 | -2.865 (-1.91%) | 8 |
| 26 Apr 2022 | USD | 149.944 | 149.968 | 149.765 | 149.765 | 149.765 | -0.083 (-0.06%) | 158 |
| 25 Apr 2022 | USD | 151.215 | 151.215 | 148.51 | 149.848 | 149.848 | -2.132 (-1.40%) | 994 |
| 22 Apr 2022 | USD | 149.525 | 152.61 | 149.525 | 151.98 | 151.98 | +4.2 (+2.84%) | 719 |
| 21 Apr 2022 | USD | 147.169 | 147.78 | 147.169 | 147.78 | 147.78 | +2.58 (+1.78%) | 42 |
| 20 Apr 2022 | USD | 145.9751 | 145.9751 | 145.2 | 145.2 | 145.2 | -0.16 (-0.11%) | 54 |
| 19 Apr 2022 | USD | 143.81 | 145.36 | 141.828 | 145.36 | 145.36 | -0.391 (-0.27%) | 2 |
| 14 Apr 2022 | USD | 146.529 | 146.529 | 145.751 | 145.751 | 145.751 | +0.143 (+0.10%) | 58 |
| 13 Apr 2022 | USD | 147.18 | 147.18 | 145.5 | 145.608 | 145.608 | -2.057 (-1.39%) | 62 |
| 12 Apr 2022 | USD | 148.11 | 148.11 | 146.3 | 147.665 | 147.665 | -0.935 (-0.63%) | 143 |
