| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 143.8 | 145.21 | 143.8 | 145.21 | 145.21 | +1.55 (+1.08%) | 1 |
| 6 Apr 2022 | USD | 143.5 | 143.9 | 142.925 | 143.66 | 143.66 | -0.66 (-0.46%) | 405 |
| 5 Apr 2022 | USD | 144.185 | 146.058 | 144.185 | 144.32 | 144.32 | -0.44 (-0.30%) | 107 |
| 4 Apr 2022 | USD | 142.83 | 144.76 | 141.44 | 144.76 | 144.76 | +2.75 (+1.94%) | 41 |
| 1 Apr 2022 | USD | 139.86 | 142.01 | 138.03 | 142.01 | 142.01 | +2.79 (+2.00%) | 210 |
| 31 Mar 2022 | USD | 139.17 | 139.22 | 138.41 | 139.22 | 139.22 | -0.38 (-0.27%) | 101 |
| 30 Mar 2022 | USD | 139 | 139.6 | 138.22 | 139.6 | 139.6 | +0.22 (+0.16%) | 114 |
| 29 Mar 2022 | USD | 140.3 | 141.08 | 139.27 | 139.38 | 139.38 | +2.25 (+1.64%) | 6 |
| 28 Mar 2022 | USD | 135.88 | 137.82 | 135.88 | 137.13 | 137.13 | +2.305 (+1.71%) | 324 |
| 25 Mar 2022 | USD | 134.75 | 134.825 | 133.86 | 134.825 | 134.825 | +0.905 (+0.68%) | 105 |
| 24 Mar 2022 | USD | 135.79 | 136.18 | 133.66 | 133.92 | 133.92 | -3.03 (-2.21%) | 69 |
| 23 Mar 2022 | USD | 138.108 | 138.108 | 136.95 | 136.95 | 136.95 | +2.855 (+2.13%) | 225 |
| 22 Mar 2022 | USD | 134.095 | 134.095 | 134.095 | 134.095 | 134.095 | +0.265 (+0.20%) | 1 |
| 21 Mar 2022 | USD | 133.83 | 133.83 | 133.83 | 133.83 | 133.83 | +0.69 (+0.52%) | 212 |
| 18 Mar 2022 | USD | 133.56 | 133.56 | 132.8 | 133.14 | 133.14 | +0.355 (+0.27%) | 2 |
| 17 Mar 2022 | USD | 134.25 | 134.25 | 132.785 | 132.785 | 132.785 | +3.01 (+2.32%) | 42 |
| 16 Mar 2022 | USD | 129.93 | 130.93 | 129.775 | 129.775 | 129.775 | -0.315 (-0.24%) | 33 |
| 15 Mar 2022 | USD | 129.6 | 131.08 | 128.43 | 130.09 | 130.09 | +2.93 (+2.30%) | 108 |
| 14 Mar 2022 | USD | 129.84 | 130.515 | 127.145 | 127.16 | 127.16 | -4.81 (-3.64%) | 301 |
| 11 Mar 2022 | USD | 133.54 | 133.56 | 131.97 | 131.97 | 131.97 | -0.09 (-0.07%) | 102 |
| 10 Mar 2022 | USD | 137.15 | 137.15 | 132.06 | 132.06 | 132.06 | -6.63 (-4.78%) | 404 |
| 9 Mar 2022 | USD | 138.3 | 139.365 | 137.94 | 138.69 | 138.69 | -1.1 (-0.79%) | 71 |
| 8 Mar 2022 | USD | 144.145 | 144.145 | 139.78 | 139.79 | 139.79 | -7.5 (-5.09%) | 437 |
| 7 Mar 2022 | USD | 145.28 | 147.29 | 142.57 | 147.29 | 147.29 | +1.83 (+1.26%) | 164 |
| 4 Mar 2022 | USD | 144.99 | 145.46 | 144.16 | 145.46 | 145.46 | +0.41 (+0.28%) | 15 |
| 3 Mar 2022 | USD | 144.07 | 145.05 | 143.75 | 145.05 | 145.05 | +0.238 (+0.16%) | 100 |
| 2 Mar 2022 | USD | 143.93 | 144.812 | 142.227 | 144.812 | 144.812 | +0.832 (+0.58%) | 106 |
| 1 Mar 2022 | USD | 146 | 146.54 | 143.98 | 143.98 | 143.98 | -0.91 (-0.63%) | 754 |
| 28 Feb 2022 | USD | 145.54 | 146.25 | 144.89 | 144.89 | 144.89 | -0.8 (-0.55%) | 1 |
| 25 Feb 2022 | USD | 144.58 | 145.69 | 143.65 | 145.69 | 145.69 | +3.705 (+2.61%) | 1,447 |
