| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2024 | USD | 143.83 | 143.83 | 141.21 | 142.54 | 142.54 | -0.69 (-0.48%) | 139 |
| 8 Aug 2024 | USD | 143.77 | 144.36 | 143.23 | 143.23 | 143.23 | -1.89 (-1.30%) | 106 |
| 7 Aug 2024 | USD | 145.02 | 146.5894 | 144.52 | 145.12 | 145.12 | +2.17 (+1.52%) | 1,238 |
| 6 Aug 2024 | USD | 143.9 | 143.9 | 141.91 | 142.95 | 142.95 | +0.905 (+0.64%) | 201 |
| 5 Aug 2024 | USD | 143.88 | 145.5795 | 142.045 | 142.045 | 142.045 | -1.965 (-1.36%) | 989 |
| 2 Aug 2024 | USD | 139.79 | 144.99 | 138.9681 | 144.01 | 144.01 | +10.22 (+7.64%) | 1,048 |
| 1 Aug 2024 | USD | 131.8829 | 133.79 | 131.1136 | 133.79 | 133.79 | +1.11 (+0.84%) | 809 |
| 31 Jul 2024 | USD | 132.35 | 132.9604 | 130.76 | 132.68 | 132.68 | +1.155 (+0.88%) | 811 |
| 30 Jul 2024 | USD | 133.32 | 133.32 | 129.5 | 131.525 | 131.525 | -2.605 (-1.94%) | 814 |
| 29 Jul 2024 | USD | 134.66 | 134.81 | 132.33 | 134.13 | 134.13 | -0.68 (-0.50%) | 697 |
| 26 Jul 2024 | USD | 134.5187 | 135.3 | 133.708 | 134.81 | 134.81 | +0.76 (+0.57%) | 469 |
| 25 Jul 2024 | USD | 133.05 | 135.2831 | 133.05 | 134.05 | 134.05 | +1.513 (+1.14%) | 575 |
| 24 Jul 2024 | USD | 133.2787 | 133.5033 | 131.7391 | 132.5373 | 132.5373 | +0.977 (+0.74%) | 225 |
| 23 Jul 2024 | USD | 132.72 | 132.72 | 131.56 | 131.56 | 131.56 | +0.349 (+0.27%) | 193 |
| 22 Jul 2024 | USD | 133.6322 | 133.6322 | 130.5385 | 131.2105 | 131.2105 | -3.735 (-2.77%) | 559 |
| 19 Jul 2024 | USD | 136.78 | 137.66 | 134.72 | 134.945 | 134.945 | -2.055 (-1.50%) | 451 |
| 18 Jul 2024 | USD | 136.78 | 138.6631 | 136.58 | 137 | 137 | +0.593 (+0.43%) | 1,171 |
| 17 Jul 2024 | USD | 136.1 | 137.3 | 134.94 | 136.4069 | 136.4069 | +0.307 (+0.23%) | 972 |
| 16 Jul 2024 | USD | 134.88 | 136.39 | 134.88 | 136.1 | 136.1 | +1.1 (+0.81%) | 205 |
| 15 Jul 2024 | USD | 136.23 | 136.23 | 134.8776 | 135 | 135 | -1.9 (-1.39%) | 275 |
| 12 Jul 2024 | USD | 136.1252 | 137.249 | 135.82 | 136.9 | 136.9 | +2.324 (+1.73%) | 1,118 |
| 11 Jul 2024 | USD | 135.35 | 136.05 | 134.5759 | 134.5759 | 134.5759 | +0.911 (+0.68%) | 865 |
| 10 Jul 2024 | USD | 131.66 | 133.665 | 131.66 | 133.665 | 133.665 | +1.775 (+1.35%) | 1,224 |
| 9 Jul 2024 | USD | 133.78 | 133.78 | 131.47 | 131.89 | 131.89 | -0.706 (-0.53%) | 703 |
| 8 Jul 2024 | USD | 132.87 | 133.88 | 132.07 | 132.596 | 132.596 | -0.094 (-0.07%) | 192 |
| 5 Jul 2024 | USD | 132.69 | 133.0907 | 131.5009 | 132.69 | 132.69 | +0.28 (+0.21%) | 869 |
| 4 Jul 2024 | USD | 132.41 | 132.41 | 132.41 | 132.41 | 132.41 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 134.04 | 134.04 | 132.41 | 132.41 | 132.41 | -1.33 (-0.99%) | 2,302 |
| 2 Jul 2024 | USD | 134.79 | 134.79 | 133.63 | 133.74 | 133.74 | -0.945 (-0.70%) | 816 |
| 1 Jul 2024 | USD | 136.75 | 137.62 | 134.675 | 134.685 | 134.685 | -1.535 (-1.13%) | 126 |
