| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 145.53 | 145.53 | 141.09 | 141.985 | 141.985 | -7.765 (-5.19%) | 1,026 |
| 22 Feb 2022 | USD | 150.01 | 150.69 | 148.112 | 149.75 | 149.75 | +1.05 (+0.71%) | 21 |
| 18 Feb 2022 | USD | 146 | 148.7 | 146 | 148.7 | 148.7 | +3.3 (+2.27%) | 15 |
| 17 Feb 2022 | USD | 140.72 | 145.87 | 140.72 | 145.4 | 145.4 | +3.87 (+2.73%) | 333 |
| 16 Feb 2022 | USD | 141.92 | 143.29 | 139.968 | 141.53 | 141.53 | -1.29 (-0.90%) | 418 |
| 15 Feb 2022 | USD | 143.37 | 144.12 | 142.63 | 142.82 | 142.82 | +2.337 (+1.66%) | 4 |
| 14 Feb 2022 | USD | 144.69 | 144.69 | 140.46 | 140.4825 | 140.4825 | -3.027 (-2.11%) | 4 |
| 11 Feb 2022 | USD | 142 | 143.894 | 141.49 | 143.51 | 143.51 | +1.9 (+1.34%) | 4 |
| 10 Feb 2022 | USD | 142.83 | 143.22 | 141.61 | 141.61 | 141.61 | -1.61 (-1.12%) | 153 |
| 9 Feb 2022 | USD | 143.22 | 143.95 | 140.74 | 143.22 | 143.22 | -0.668 (-0.46%) | 506 |
| 8 Feb 2022 | USD | 145.01 | 146.44 | 143.888 | 143.888 | 143.888 | -1.542 (-1.06%) | 515 |
| 7 Feb 2022 | USD | 140.5 | 145.73 | 138.89 | 145.43 | 145.43 | +3.66 (+2.58%) | 144 |
| 4 Feb 2022 | USD | 143.5 | 147.24 | 140.2 | 141.77 | 141.77 | -24.8 (-14.89%) | 320 |
| 3 Feb 2022 | USD | 166.4 | 166.57 | 166.28 | 166.57 | 166.57 | -0.387 (-0.23%) | 40 |
| 2 Feb 2022 | USD | 164.13 | 167 | 164.13 | 166.957 | 166.957 | -0.903 (-0.54%) | 207 |
| 1 Feb 2022 | USD | 168.57 | 169.04 | 165.62 | 167.86 | 167.86 | +0.01 (+0.01%) | 683 |
| 31 Jan 2022 | USD | 165.505 | 167.85 | 165.505 | 167.85 | 167.85 | +1.49 (+0.90%) | 200 |
| 28 Jan 2022 | USD | 165.58 | 166.36 | 165.5386 | 166.36 | 166.36 | +0.73 (+0.44%) | 144 |
| 27 Jan 2022 | USD | 164.75 | 165.63 | 164.0677 | 165.63 | 165.63 | -0.723 (-0.43%) | 814 |
| 26 Jan 2022 | USD | 165.86 | 169.43 | 165.0175 | 166.353 | 166.353 | -8.547 (-4.89%) | 1,258 |
| 25 Jan 2022 | USD | 173.813 | 174.9 | 173.81 | 174.9 | 174.9 | -2.63 (-1.48%) | 251 |
| 24 Jan 2022 | USD | 180.41 | 181.63 | 176.7 | 177.53 | 177.53 | -2.63 (-1.46%) | 113 |
| 21 Jan 2022 | USD | 179.546 | 180.16 | 179.546 | 180.16 | 180.16 | +3.712 (+2.10%) | 15 |
| 20 Jan 2022 | USD | 180.56 | 180.56 | 176.448 | 176.448 | 176.448 | -5.227 (-2.88%) | 249 |
| 19 Jan 2022 | USD | 180.3603 | 182.5 | 179.75 | 181.675 | 181.675 | -1.085 (-0.59%) | 544 |
| 18 Jan 2022 | USD | 185.98 | 185.98 | 181.16 | 182.76 | 182.76 | -3.27 (-1.76%) | 919 |
| 14 Jan 2022 | USD | 182.945 | 186.36 | 182.945 | 186.03 | 186.03 | +3.745 (+2.05%) | 107 |
| 13 Jan 2022 | USD | 182.91 | 182.93 | 182.285 | 182.285 | 182.285 | +0.355 (+0.20%) | 133 |
| 12 Jan 2022 | USD | 178.33 | 182.287 | 178.33 | 181.93 | 181.93 | +1.51 (+0.84%) | 121 |
| 11 Jan 2022 | USD | 179.8078 | 180.42 | 179.503 | 180.42 | 180.42 | -1.27 (-0.70%) | 357 |
