| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | USD | 179.62 | 179.739 | 178.54 | 178.878 | 178.878 | -0.482 (-0.27%) | 39 |
| 6 Jan 2022 | USD | 177.43 | 179.36 | 177.17 | 179.36 | 179.36 | +1.75 (+0.99%) | 8,557 |
| 5 Jan 2022 | USD | 177 | 177.61 | 176.52 | 177.61 | 177.61 | +2.52 (+1.44%) | 61 |
| 4 Jan 2022 | USD | 174.25 | 175.09 | 174.25 | 175.09 | 175.09 | +0.89 (+0.51%) | 0 |
| 31 Dec 2021 | USD | 172.84 | 174.2 | 172.84 | 174.2 | 174.2 | +1.8 (+1.04%) | 54 |
| 30 Dec 2021 | USD | 171.788 | 172.599 | 171.788 | 172.4 | 172.4 | +1.431 (+0.84%) | 20 |
| 29 Dec 2021 | USD | 172.72 | 172.72 | 170.969 | 170.969 | 170.969 | +0.759 (+0.45%) | 60 |
| 23 Dec 2021 | USD | 170.96 | 170.96 | 170.21 | 170.21 | 170.21 | -0.51 (-0.30%) | 2 |
| 22 Dec 2021 | USD | 170.69 | 170.72 | 170.02 | 170.72 | 170.72 | -0.168 (-0.10%) | 101 |
| 21 Dec 2021 | USD | 177.26 | 177.26 | 170.413 | 170.888 | 170.888 | -6.212 (-3.51%) | 45 |
| 20 Dec 2021 | USD | 173.81 | 179.22 | 173.81 | 177.1 | 177.1 | +1.8 (+1.03%) | 34 |
| 17 Dec 2021 | USD | 177.81 | 179.9 | 175.3 | 175.3 | 175.3 | -2.54 (-1.43%) | 199 |
| 16 Dec 2021 | USD | 176.01 | 178.77 | 176.01 | 177.84 | 177.84 | +0.845 (+0.48%) | 116 |
| 15 Dec 2021 | USD | 173.615 | 176.995 | 173.615 | 176.995 | 176.995 | +3.416 (+1.97%) | 145 |
| 14 Dec 2021 | USD | 172.01 | 173.74 | 172.01 | 173.579 | 173.579 | +1.949 (+1.14%) | 108 |
| 13 Dec 2021 | USD | 166.69 | 171.74 | 166.69 | 171.63 | 171.63 | +3.42 (+2.03%) | 23 |
| 10 Dec 2021 | USD | 167.85 | 168.21 | 167.85 | 168.21 | 168.21 | +1.15 (+0.69%) | 4 |
| 9 Dec 2021 | USD | 167.62 | 167.62 | 167.06 | 167.06 | 167.06 | +0.86 (+0.52%) | 301 |
| 8 Dec 2021 | USD | 165.41 | 166.81 | 165.41 | 166.2 | 166.2 | +1.53 (+0.93%) | 109 |
| 7 Dec 2021 | USD | 167 | 167.84 | 164.226 | 164.67 | 164.67 | -4.71 (-2.78%) | 207 |
| 6 Dec 2021 | USD | 169.38 | 169.38 | 169.38 | 169.38 | 169.38 | +0.725 (+0.43%) | 3 |
| 3 Dec 2021 | USD | 167.15 | 169.12 | 167.15 | 168.655 | 168.655 | +1.685 (+1.01%) | 134 |
| 2 Dec 2021 | USD | 167.04 | 167.92 | 166.76 | 166.97 | 166.97 | +0.725 (+0.44%) | 344 |
| 1 Dec 2021 | USD | 164.19 | 166.245 | 163.56 | 166.245 | 166.245 | +0.679 (+0.41%) | 42 |
| 30 Nov 2021 | USD | 169.43 | 169.43 | 165.566 | 165.566 | 165.566 | -4.824 (-2.83%) | 260 |
| 29 Nov 2021 | USD | 172.5 | 172.5 | 170.39 | 170.39 | 170.39 | -3.118 (-1.80%) | 10 |
| 26 Nov 2021 | USD | 169.75 | 174.094 | 169.75 | 173.5075 | 173.5075 | +5.067 (+3.01%) | 2,413 |
| 24 Nov 2021 | USD | 168.44 | 168.44 | 168.44 | 168.44 | 168.44 | +0.26 (+0.15%) | 200 |
| 23 Nov 2021 | USD | 168.88 | 168.88 | 167.17 | 168.18 | 168.18 | +0.54 (+0.32%) | 387 |
| 22 Nov 2021 | USD | 166.41 | 168.04 | 166.41 | 167.64 | 167.64 | -2.157 (-1.27%) | 22 |
