| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 169.797 | 169.797 | 169.797 | 169.797 | 169.797 | +4.317 (+2.61%) | 4 |
| 18 Nov 2021 | USD | 168.51 | 168.51 | 165.44 | 165.48 | 165.48 | -3.62 (-2.14%) | 195 |
| 17 Nov 2021 | USD | 169.91 | 172.21 | 169.1 | 169.1 | 169.1 | -0.44 (-0.26%) | 6,666 |
| 16 Nov 2021 | USD | 170 | 170 | 169.42 | 169.54 | 169.54 | +0.276 (+0.16%) | 73 |
| 15 Nov 2021 | USD | 168.4 | 169.301 | 168.4 | 169.264 | 169.264 | +2.564 (+1.54%) | 2 |
| 12 Nov 2021 | USD | 166.25 | 166.7 | 165.88 | 166.7 | 166.7 | +2.1 (+1.28%) | 20 |
| 11 Nov 2021 | USD | 165.75 | 165.75 | 164.44 | 164.6 | 164.6 | -0.67 (-0.41%) | 0 |
| 10 Nov 2021 | USD | 166.352 | 166.46 | 165.27 | 165.27 | 165.27 | -0.15 (-0.09%) | 17 |
| 9 Nov 2021 | USD | 164.42 | 165.42 | 164.42 | 165.42 | 165.42 | +2.45 (+1.50%) | 31 |
| 8 Nov 2021 | USD | 162.87 | 163.42 | 162.3 | 162.97 | 162.97 | -0.56 (-0.34%) | 7 |
| 5 Nov 2021 | USD | 163.34 | 163.53 | 161.6 | 163.53 | 163.53 | -1.73 (-1.05%) | 75 |
| 4 Nov 2021 | USD | 165.35 | 165.35 | 165.26 | 165.26 | 165.26 | +0.482 (+0.29%) | 0 |
| 3 Nov 2021 | USD | 164.19 | 166.972 | 163.5 | 164.778 | 164.778 | -2.262 (-1.35%) | 77 |
| 2 Nov 2021 | USD | 167.1275 | 168.115 | 165.57 | 167.04 | 167.04 | +3.54 (+2.17%) | 156 |
| 1 Nov 2021 | USD | 162.68 | 163.85 | 162.56 | 163.5 | 163.5 | -0.275 (-0.17%) | 107 |
| 29 Oct 2021 | USD | 162.92 | 163.7752 | 162.92 | 163.7752 | 163.7752 | +3.255 (+2.03%) | 1 |
| 28 Oct 2021 | USD | 160 | 160.52 | 159.68 | 160.52 | 160.52 | +0.59 (+0.37%) | 1 |
| 27 Oct 2021 | USD | 161.21 | 161.21 | 159.93 | 159.93 | 159.93 | -1.73 (-1.07%) | 139 |
| 26 Oct 2021 | USD | 160.88 | 161.66 | 160.64 | 161.66 | 161.66 | +0.66 (+0.41%) | 23 |
| 25 Oct 2021 | USD | 160.815 | 161 | 158.98 | 161 | 161 | -0.38 (-0.24%) | 168 |
| 22 Oct 2021 | USD | 160.585 | 161.38 | 160.53 | 161.38 | 161.38 | +0.965 (+0.60%) | 1,427 |
| 21 Oct 2021 | USD | 161.8 | 161.8 | 160.415 | 160.415 | 160.415 | -2.265 (-1.39%) | 71 |
| 20 Oct 2021 | USD | 160.105 | 162.7 | 160.105 | 162.68 | 162.68 | +5.21 (+3.31%) | 258 |
| 19 Oct 2021 | USD | 160 | 160 | 156.595 | 157.47 | 157.47 | -3.49 (-2.17%) | 299 |
| 18 Oct 2021 | USD | 163 | 163 | 160.96 | 160.96 | 160.96 | -2.78 (-1.70%) | 4 |
| 15 Oct 2021 | USD | 163.58 | 163.74 | 163.58 | 163.74 | 163.74 | +0.84 (+0.52%) | 176 |
| 14 Oct 2021 | USD | 160.6336 | 162.9 | 160.6336 | 162.9 | 162.9 | +1.82 (+1.13%) | 702 |
| 13 Oct 2021 | USD | 162.73 | 162.73 | 160.2 | 161.08 | 161.08 | -2.804 (-1.71%) | 3 |
| 12 Oct 2021 | USD | 162.3 | 163.884 | 162.3 | 163.884 | 163.884 | +1.035 (+0.64%) | 72 |
| 11 Oct 2021 | USD | 163.13 | 163.13 | 162.396 | 162.849 | 162.849 | -0.821 (-0.50%) | 46 |
