| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 162.69 | 164.23 | 162.5 | 164.23 | 164.23 | +1.24 (+0.76%) | 1,049 |
| 5 Oct 2021 | USD | 163.8454 | 163.8454 | 162.22 | 162.99 | 162.99 | -1.34 (-0.82%) | 666 |
| 4 Oct 2021 | USD | 164.95 | 165.24 | 163.822 | 164.33 | 164.33 | -0.03 (-0.02%) | 29 |
| 1 Oct 2021 | USD | 165.41 | 165.41 | 163.55 | 164.36 | 164.36 | -2.13 (-1.28%) | 14 |
| 30 Sep 2021 | USD | 168.04 | 168.04 | 166.49 | 166.49 | 166.49 | -1.59 (-0.95%) | 203 |
| 29 Sep 2021 | USD | 167.494 | 169.12 | 167.494 | 168.08 | 168.08 | +2.28 (+1.38%) | 24 |
| 28 Sep 2021 | USD | 165.42 | 165.8 | 165.41 | 165.8 | 165.8 | +0.961 (+0.58%) | 1 |
| 27 Sep 2021 | USD | 164.8395 | 164.8395 | 164.8395 | 164.8395 | 164.8395 | +3.09 (+1.91%) | 50 |
| 23 Sep 2021 | USD | 162.5 | 162.99 | 161.7 | 161.75 | 161.75 | -0.86 (-0.53%) | 246 |
| 22 Sep 2021 | USD | 164.98 | 164.98 | 162.59 | 162.61 | 162.61 | -1.147 (-0.70%) | 6 |
| 21 Sep 2021 | USD | 165.06 | 165.06 | 163.757 | 163.757 | 163.757 | -1.443 (-0.87%) | 87 |
| 20 Sep 2021 | USD | 166.19 | 166.59 | 165.12 | 165.2 | 165.2 | -2.45 (-1.46%) | 52 |
| 17 Sep 2021 | USD | 166.34 | 167.65 | 166.25 | 167.65 | 167.65 | +0.985 (+0.59%) | 162 |
| 16 Sep 2021 | USD | 168.7603 | 168.7603 | 166.42 | 166.665 | 166.665 | -3.359 (-1.98%) | 80 |
| 15 Sep 2021 | USD | 172.11 | 172.11 | 170.024 | 170.024 | 170.024 | -0.416 (-0.24%) | 34 |
| 14 Sep 2021 | USD | 170.12 | 170.44 | 170.12 | 170.44 | 170.44 | +0.27 (+0.16%) | 1 |
| 13 Sep 2021 | USD | 170.57 | 170.57 | 170.17 | 170.17 | 170.17 | +1.98 (+1.18%) | 12 |
| 10 Sep 2021 | USD | 168.52 | 168.52 | 168.19 | 168.19 | 168.19 | -0.4 (-0.24%) | 2 |
| 9 Sep 2021 | USD | 169.52 | 169.52 | 168.313 | 168.59 | 168.59 | -0.44 (-0.26%) | 260 |
| 7 Sep 2021 | USD | 169.27 | 169.7 | 167.26 | 169.03 | 169.03 | -0.938 (-0.55%) | 8 |
| 3 Sep 2021 | USD | 167.51 | 169.968 | 167.51 | 169.968 | 169.968 | -0.552 (-0.32%) | 514 |
| 2 Sep 2021 | USD | 170.485 | 171.47 | 170.04 | 170.52 | 170.52 | -0.778 (-0.45%) | 126 |
| 1 Sep 2021 | USD | 167.98 | 171.298 | 167.98 | 171.298 | 171.298 | +4.716 (+2.83%) | 264 |
| 31 Aug 2021 | USD | 166.95 | 167.7775 | 166.582 | 166.582 | 166.582 | +1.002 (+0.61%) | 51 |
| 27 Aug 2021 | USD | 165.29 | 166.04 | 165.29 | 165.58 | 165.58 | -0.11 (-0.07%) | 78 |
| 26 Aug 2021 | USD | 164.27 | 165.69 | 164.27 | 165.69 | 165.69 | +0.44 (+0.27%) | 22 |
| 25 Aug 2021 | USD | 165.73 | 165.73 | 164.62 | 165.25 | 165.25 | -2.02 (-1.21%) | 106 |
| 24 Aug 2021 | USD | 167.88 | 167.88 | 166.46 | 167.27 | 167.27 | -1.18 (-0.70%) | 178 |
| 23 Aug 2021 | USD | 169.1272 | 169.31 | 168.45 | 168.45 | 168.45 | -3.28 (-1.91%) | 117 |
| 20 Aug 2021 | USD | 171.15 | 172.5797 | 171.11 | 171.73 | 171.73 | +1.04 (+0.61%) | 449 |
