| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 168.68 | 170.7 | 168.68 | 170.69 | 170.69 | +2.57 (+1.53%) | 18 |
| 18 Aug 2021 | USD | 171.4 | 171.4 | 167.44 | 168.12 | 168.12 | -2.43 (-1.42%) | 40 |
| 17 Aug 2021 | USD | 169.89 | 171.45 | 169.89 | 170.55 | 170.55 | -0.59 (-0.34%) | 7 |
| 16 Aug 2021 | USD | 169.14 | 171.64 | 168.5 | 171.14 | 171.14 | +2.905 (+1.73%) | 144 |
| 13 Aug 2021 | USD | 168.19 | 168.27 | 167.86 | 168.235 | 168.235 | +2.345 (+1.41%) | 204 |
| 12 Aug 2021 | USD | 167.49 | 167.49 | 165.89 | 165.89 | 165.89 | +1.11 (+0.67%) | 2 |
| 11 Aug 2021 | USD | 164.81 | 165.42 | 164.24 | 164.78 | 164.78 | +1.16 (+0.71%) | 12 |
| 10 Aug 2021 | USD | 164.48 | 165.45 | 163.32 | 163.62 | 163.62 | -0.76 (-0.46%) | 5 |
| 9 Aug 2021 | USD | 163.62 | 164.38 | 162.77 | 164.38 | 164.38 | +2.03 (+1.25%) | 70 |
| 6 Aug 2021 | USD | 163.15 | 164.07 | 161.98 | 162.35 | 162.35 | -1.235 (-0.75%) | 1,489 |
| 5 Aug 2021 | USD | 165.09 | 165.37 | 163.06 | 163.585 | 163.585 | -2.065 (-1.25%) | 1,518 |
| 4 Aug 2021 | USD | 162.51 | 166.5 | 162.51 | 165.65 | 165.65 | +0.24 (+0.15%) | 628 |
| 3 Aug 2021 | USD | 163.215 | 165.41 | 159.5 | 165.41 | 165.41 | -15.268 (-8.45%) | 2,796 |
| 2 Aug 2021 | USD | 179.895 | 181.212 | 179.895 | 180.678 | 180.678 | -1.342 (-0.74%) | 226 |
| 30 Jul 2021 | USD | 183.1 | 183.79 | 182.02 | 182.02 | 182.02 | -0.03 (-0.02%) | 1 |
| 28 Jul 2021 | USD | 182.83 | 182.83 | 181.55 | 182.05 | 182.05 | -0.95 (-0.52%) | 180 |
| 27 Jul 2021 | USD | 185.35 | 185.35 | 183 | 183 | 183 | -3.15 (-1.69%) | 1 |
| 26 Jul 2021 | USD | 184.03 | 186.79 | 183.73 | 186.15 | 186.15 | +3.275 (+1.79%) | 3 |
| 23 Jul 2021 | USD | 180.71 | 183.12 | 179.2 | 182.875 | 182.875 | +0.915 (+0.50%) | 35,871 |
| 22 Jul 2021 | USD | 177.5 | 184.28 | 177.3 | 181.96 | 181.96 | +2.53 (+1.41%) | 2,755 |
| 21 Jul 2021 | USD | 183 | 183 | 179.4 | 179.43 | 179.43 | -4.26 (-2.32%) | 307 |
| 20 Jul 2021 | USD | 187.28 | 187.28 | 183.69 | 183.69 | 183.69 | -2.7 (-1.45%) | 172 |
| 19 Jul 2021 | USD | 186.94 | 191.265 | 185.935 | 186.39 | 186.39 | +1.38 (+0.75%) | 193 |
| 16 Jul 2021 | USD | 182.29 | 185.01 | 182.29 | 185.01 | 185.01 | +5.74 (+3.20%) | 2 |
| 15 Jul 2021 | USD | 179.39 | 179.39 | 179.25 | 179.27 | 179.27 | -1.355 (-0.75%) | 73 |
| 14 Jul 2021 | USD | 178.94 | 180.98 | 178.94 | 180.625 | 180.625 | +0.915 (+0.51%) | 11 |
| 13 Jul 2021 | USD | 180.31 | 180.31 | 179.71 | 179.71 | 179.71 | +0.33 (+0.18%) | 75 |
| 12 Jul 2021 | USD | 180.69 | 181 | 178.72 | 179.38 | 179.38 | -1.62 (-0.90%) | 329 |
| 9 Jul 2021 | USD | 182.6852 | 182.6852 | 180.34 | 181 | 181 | -0.43 (-0.24%) | 697 |
| 8 Jul 2021 | USD | 184.22 | 185.515 | 181.43 | 181.43 | 181.43 | -4.57 (-2.46%) | 308 |
