| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 181.23 | 186.63 | 181.23 | 186 | 186 | +5.08 (+2.81%) | 549 |
| 6 Jul 2021 | USD | 179.78 | 181.26 | 179.78 | 180.92 | 180.92 | +0.52 (+0.29%) | 71 |
| 2 Jul 2021 | USD | 179.01 | 180.4 | 179.01 | 180.4 | 180.4 | +0.08 (+0.04%) | 101 |
| 1 Jul 2021 | USD | 180 | 180.32 | 179.16 | 180.32 | 180.32 | -0.34 (-0.19%) | 5 |
| 30 Jun 2021 | USD | 180.835 | 180.835 | 180.66 | 180.66 | 180.66 | +0.625 (+0.35%) | 80 |
| 29 Jun 2021 | USD | 180.68 | 180.68 | 180.035 | 180.035 | 180.035 | +0.374 (+0.21%) | 120 |
| 28 Jun 2021 | USD | 177.11 | 179.674 | 177.11 | 179.6607 | 179.6607 | +4.511 (+2.58%) | 377 |
| 25 Jun 2021 | USD | 172.595 | 175.15 | 172.59 | 175.15 | 175.15 | +2.3 (+1.33%) | 46 |
| 24 Jun 2021 | USD | 171.34 | 172.85 | 171.34 | 172.85 | 172.85 | -0.53 (-0.31%) | 121 |
| 23 Jun 2021 | USD | 173.995 | 173.995 | 173.38 | 173.38 | 173.38 | +0.52 (+0.30%) | 7 |
| 21 Jun 2021 | USD | 173.36 | 173.36 | 172.86 | 172.86 | 172.86 | -1.85 (-1.06%) | 11 |
| 18 Jun 2021 | USD | 174.71 | 174.71 | 174.71 | 174.71 | 174.71 | +0.66 (+0.38%) | 59 |
| 17 Jun 2021 | USD | 172.31 | 174.05 | 172.31 | 174.05 | 174.05 | -0.8 (-0.46%) | 52 |
| 16 Jun 2021 | USD | 174.72 | 175.025 | 174.72 | 174.85 | 174.85 | +0.54 (+0.31%) | 290 |
| 15 Jun 2021 | USD | 174.31 | 174.31 | 174.31 | 174.31 | 174.31 | +0.61 (+0.35%) | 60 |
| 14 Jun 2021 | USD | 175.42 | 175.42 | 173.7 | 173.7 | 173.7 | -2.745 (-1.56%) | 258 |
| 10 Jun 2021 | USD | 176.445 | 176.445 | 176.445 | 176.445 | 176.445 | -2.055 (-1.15%) | 26 |
| 9 Jun 2021 | USD | 175.57 | 178.52 | 175.57 | 178.5 | 178.5 | +1.54 (+0.87%) | 99 |
| 8 Jun 2021 | USD | 177.56 | 177.66 | 176.96 | 176.96 | 176.96 | -1.34 (-0.75%) | 215 |
| 7 Jun 2021 | USD | 179.27 | 179.27 | 178.09 | 178.3 | 178.3 | +0.08 (+0.04%) | 11 |
| 4 Jun 2021 | USD | 178.17 | 178.22 | 178.17 | 178.22 | 178.22 | +0.03 (+0.02%) | 105 |
| 3 Jun 2021 | USD | 179.8 | 179.8 | 178.19 | 178.19 | 178.19 | -0.11 (-0.06%) | 17 |
| 2 Jun 2021 | USD | 178.42 | 178.42 | 178.3 | 178.3 | 178.3 | +1.51 (+0.85%) | 3 |
| 1 Jun 2021 | USD | 177.37 | 177.37 | 176.79 | 176.79 | 176.79 | -0.46 (-0.26%) | 29 |
| 28 May 2021 | USD | 175.7232 | 177.25 | 175.7232 | 177.25 | 177.25 | -1.365 (-0.76%) | 42 |
| 26 May 2021 | USD | 178.615 | 178.615 | 178.615 | 178.615 | 178.615 | +0.675 (+0.38%) | 2 |
| 25 May 2021 | USD | 177.5 | 178.08 | 177.16 | 177.94 | 177.94 | -1.21 (-0.68%) | 291 |
| 24 May 2021 | USD | 177.625 | 179.15 | 177.625 | 179.15 | 179.15 | -1.47 (-0.81%) | 171 |
| 21 May 2021 | USD | 180.62 | 180.62 | 180.62 | 180.62 | 180.62 | -0.74 (-0.41%) | 1 |
| 20 May 2021 | USD | 181.36 | 181.36 | 181.36 | 181.36 | 181.36 | +1.035 (+0.57%) | 100 |
