| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 180.24 | 180.64 | 180.24 | 180.325 | 180.325 | -1.505 (-0.83%) | 73 |
| 17 May 2021 | USD | 182.05 | 182.05 | 181.83 | 181.83 | 181.83 | -0.74 (-0.41%) | 131 |
| 14 May 2021 | USD | 182.57 | 182.57 | 182.57 | 182.57 | 182.57 | -1.01 (-0.55%) | 28 |
| 13 May 2021 | USD | 183.58 | 183.58 | 183.58 | 183.58 | 183.58 | +0.6 (+0.33%) | 15 |
| 12 May 2021 | USD | 186.35 | 186.35 | 182.98 | 182.98 | 182.98 | -3.53 (-1.89%) | 22 |
| 11 May 2021 | USD | 186.75 | 186.75 | 186.51 | 186.51 | 186.51 | -1.818 (-0.97%) | 102 |
| 10 May 2021 | USD | 184.23 | 188.3281 | 183.84 | 188.3281 | 188.3281 | +2.718 (+1.46%) | 60 |
| 7 May 2021 | USD | 185.61 | 185.61 | 185.61 | 185.61 | 185.61 | -0.29 (-0.16%) | 6 |
| 6 May 2021 | USD | 185.245 | 185.9 | 185.245 | 185.9 | 185.9 | +3.35 (+1.84%) | 54 |
| 5 May 2021 | USD | 182.71 | 182.71 | 181.93 | 182.55 | 182.55 | -1.43 (-0.78%) | 120 |
| 4 May 2021 | USD | 184.475 | 184.475 | 183.88 | 183.98 | 183.98 | +3.62 (+2.01%) | 83 |
| 30 Apr 2021 | USD | 179.46 | 181.07 | 177.795 | 180.36 | 180.36 | -4.99 (-2.69%) | 445 |
| 29 Apr 2021 | USD | 185.06 | 185.35 | 185.06 | 185.35 | 185.35 | -0.01 (-0.01%) | 46 |
| 28 Apr 2021 | USD | 184.9 | 185.36 | 184.9 | 185.36 | 185.36 | -2.1 (-1.12%) | 1 |
| 26 Apr 2021 | USD | 188.0615 | 188.07 | 187.46 | 187.46 | 187.46 | -6.4 (-3.30%) | 24 |
| 20 Apr 2021 | USD | 191.285 | 193.86 | 191.285 | 193.86 | 193.86 | +3.61 (+1.90%) | 124 |
| 19 Apr 2021 | USD | 190.43 | 190.43 | 190.2 | 190.25 | 190.25 | -0.21 (-0.11%) | 151 |
| 16 Apr 2021 | USD | 190.43 | 190.46 | 190.43 | 190.46 | 190.46 | +3.04 (+1.62%) | 8 |
| 14 Apr 2021 | USD | 188.72 | 188.72 | 186.2 | 187.42 | 187.42 | -2.48 (-1.31%) | 69 |
| 13 Apr 2021 | USD | 189.9 | 189.9 | 189.9 | 189.9 | 189.9 | -0.215 (-0.11%) | 167 |
| 12 Apr 2021 | USD | 191.02 | 191.02 | 190.115 | 190.115 | 190.115 | -1.355 (-0.71%) | 65 |
| 8 Apr 2021 | USD | 194 | 194 | 191.47 | 191.47 | 191.47 | +2.27 (+1.20%) | 3,569 |
| 1 Apr 2021 | USD | 189.2 | 189.2 | 189.2 | 189.2 | 189.2 | -6.47 (-3.31%) | 33 |
| 29 Mar 2021 | USD | 195.38 | 195.67 | 195.38 | 195.67 | 195.67 | +5.63 (+2.96%) | 42 |
| 26 Mar 2021 | USD | 189.39 | 190.04 | 189.23 | 190.04 | 190.04 | +0.94 (+0.50%) | 20 |
| 25 Mar 2021 | USD | 189.1 | 189.1 | 189.1 | 189.1 | 189.1 | -5.145 (-2.65%) | 555 |
| 23 Mar 2021 | USD | 193.4 | 194.245 | 193.4 | 194.245 | 194.245 | +5.965 (+3.17%) | 166 |
| 22 Mar 2021 | USD | 186.13 | 188.28 | 186.13 | 188.28 | 188.28 | +5.48 (+3.00%) | 79 |
| 18 Mar 2021 | USD | 185.1 | 187.045 | 182.16 | 182.8 | 182.8 | -10.27 (-5.32%) | 146 |
| 17 Mar 2021 | USD | 190.91 | 193.0701 | 190.91 | 193.0701 | 193.0701 | +4.18 (+2.21%) | 52 |
