| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 189.21 | 189.265 | 189.08 | 189.255 | 189.255 | +1.085 (+0.58%) | 54 |
| 9 Mar 2021 | USD | 188.17 | 188.17 | 188.17 | 188.17 | 188.17 | +1.71 (+0.92%) | 6 |
| 8 Mar 2021 | USD | 184.34 | 186.46 | 184.34 | 186.46 | 186.46 | +3.78 (+2.07%) | 2,616 |
| 5 Mar 2021 | USD | 181.395 | 183.435 | 181.395 | 182.68 | 182.68 | +5.34 (+3.01%) | 101 |
| 4 Mar 2021 | USD | 177.34 | 177.34 | 177.34 | 177.34 | 177.34 | -2.34 (-1.30%) | 42 |
| 3 Mar 2021 | USD | 178.4515 | 179.68 | 177.13 | 179.68 | 179.68 | -1.73 (-0.95%) | 88 |
| 1 Mar 2021 | USD | 181.41 | 181.41 | 181.41 | 181.41 | 181.41 | +0.59 (+0.33%) | 6 |
| 26 Feb 2021 | USD | 180.82 | 180.82 | 180.82 | 180.82 | 180.82 | -3.4 (-1.85%) | 1 |
| 25 Feb 2021 | USD | 184.47 | 184.47 | 184.22 | 184.22 | 184.22 | -3.325 (-1.77%) | 8 |
| 23 Feb 2021 | USD | 187.94 | 187.94 | 187.545 | 187.545 | 187.545 | +0.65 (+0.35%) | 95 |
| 22 Feb 2021 | USD | 186.895 | 186.895 | 186.895 | 186.895 | 186.895 | -1.652 (-0.88%) | 315 |
| 19 Feb 2021 | USD | 188.95 | 188.95 | 188.547 | 188.547 | 188.547 | +1.462 (+0.78%) | 12 |
| 18 Feb 2021 | USD | 187.085 | 187.085 | 187.085 | 187.085 | 187.085 | +1.015 (+0.55%) | 31 |
| 17 Feb 2021 | USD | 181.885 | 186.75 | 181.885 | 186.07 | 186.07 | +2.76 (+1.51%) | 762 |
| 16 Feb 2021 | USD | 185.29 | 185.29 | 183.31 | 183.31 | 183.31 | -3.08 (-1.65%) | 30 |
| 12 Feb 2021 | USD | 186.39 | 186.39 | 186.39 | 186.39 | 186.39 | +1.57 (+0.85%) | 341 |
| 11 Feb 2021 | USD | 184.1 | 184.82 | 184.1 | 184.82 | 184.82 | -1.57 (-0.84%) | 632 |
| 10 Feb 2021 | USD | 186.39 | 186.39 | 186.39 | 186.39 | 186.39 | -0.795 (-0.42%) | 199 |
| 9 Feb 2021 | USD | 189.36 | 189.36 | 186.34 | 187.185 | 187.185 | -2.105 (-1.11%) | 3,100 |
| 8 Feb 2021 | USD | 191.12 | 191.12 | 189.29 | 189.29 | 189.29 | -5.76 (-2.95%) | 69 |
| 4 Feb 2021 | USD | 196.81 | 196.81 | 195.05 | 195.05 | 195.05 | -7.27 (-3.59%) | 14,059 |
| 3 Feb 2021 | USD | 202.32 | 202.32 | 202.32 | 202.32 | 202.32 | -3.585 (-1.74%) | 142 |
| 2 Feb 2021 | USD | 205.905 | 205.905 | 205.905 | 205.905 | 205.905 | -1.505 (-0.73%) | 504 |
| 1 Feb 2021 | USD | 209.6 | 209.6 | 207.41 | 207.41 | 207.41 | -5.48 (-2.57%) | 85 |
| 29 Jan 2021 | USD | 212.89 | 212.89 | 212.89 | 212.89 | 212.89 | +1.57 (+0.74%) | 50 |
| 28 Jan 2021 | USD | 211.29 | 212.27 | 210.37 | 211.3203 | 211.3203 | -14.01 (-6.22%) | 758 |
| 27 Jan 2021 | USD | 224.06 | 226.375 | 224.06 | 225.33 | 225.33 | +16.27 (+7.78%) | 215 |
| 26 Jan 2021 | USD | 210.47 | 210.47 | 209.03 | 209.06 | 209.06 | -3.77 (-1.77%) | 124 |
| 25 Jan 2021 | USD | 202.97 | 215.86 | 202.97 | 212.83 | 212.83 | +11.33 (+5.62%) | 450 |
| 22 Jan 2021 | USD | 199.8397 | 201.5 | 199.8397 | 201.5 | 201.5 | +5.12 (+2.61%) | 127 |
