| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 196.38 | 196.38 | 196.38 | 196.38 | 196.38 | +0.79 (+0.40%) | 25 |
| 19 Jan 2021 | USD | 196.25 | 196.25 | 195.59 | 195.59 | 195.59 | -3.5 (-1.76%) | 539 |
| 15 Jan 2021 | USD | 195.945 | 199.09 | 195.945 | 199.09 | 199.09 | +6.44 (+3.34%) | 25 |
| 14 Jan 2021 | USD | 192.605 | 192.65 | 192.51 | 192.65 | 192.65 | -1.2 (-0.62%) | 200 |
| 13 Jan 2021 | USD | 193.85 | 193.85 | 193.85 | 193.85 | 193.85 | -0.5 (-0.26%) | 7 |
| 11 Jan 2021 | USD | 194.35 | 194.35 | 194.35 | 194.35 | 194.35 | -2.36 (-1.20%) | 68 |
| 8 Jan 2021 | USD | 196.07 | 196.71 | 194.83 | 196.71 | 196.71 | -5.55 (-2.74%) | 58 |
| 23 Dec 2020 | USD | 202.26 | 202.26 | 202.26 | 202.26 | 202.26 | -0.61 (-0.30%) | 18 |
| 17 Dec 2020 | USD | 202.78 | 202.87 | 202.78 | 202.87 | 202.87 | -0.22 (-0.11%) | 45 |
| 27 Nov 2020 | USD | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | +0.25 (+0.12%) | 106 |
| 20 Nov 2020 | USD | 202.84 | 202.84 | 202.84 | 202.84 | 202.84 | -4.935 (-2.38%) | 12 |
| 9 Nov 2020 | USD | 207.775 | 207.775 | 207.775 | 207.775 | 207.775 | -2.935 (-1.39%) | 199 |
| 21 Sep 2020 | USD | 209.75 | 210.71 | 209.4 | 210.71 | 210.71 | -8.15 (-3.72%) | 330 |
| 26 Aug 2020 | USD | 218.86 | 218.86 | 218.86 | 218.86 | 218.86 | -7.999 (-3.53%) | 2,015 |
| 17 Aug 2020 | USD | 226.8586 | 226.8586 | 226.8586 | 226.8586 | 226.8586 | +12.319 (+5.74%) | 312 |
| 25 Jun 2020 | USD | 214.54 | 214.54 | 214.54 | 214.54 | 214.54 | -0.05 (-0.02%) | 275 |
| 19 Jun 2020 | USD | 214.59 | 214.59 | 214.59 | 214.59 | 214.59 | +2.59 (+1.22%) | 331 |
| 18 Jun 2020 | USD | 212 | 212 | 212 | 212 | 212 | +3.97 (+1.91%) | 4,446 |
| 16 Jun 2020 | USD | 208.03 | 208.03 | 208.03 | 208.03 | 208.03 | +2.06 (+1.00%) | 14,328 |
| 4 Jun 2020 | USD | 205.97 | 205.97 | 205.97 | 205.97 | 205.97 | +3.607 (+1.78%) | 18 |
| 28 May 2020 | USD | 202.3625 | 202.3625 | 202.3625 | 202.3625 | 202.3625 | +2.962 (+1.49%) | 739 |
| 22 May 2020 | USD | 199.4 | 199.4 | 199.4 | 199.4 | 199.4 | -6.79 (-3.29%) | 142 |
| 18 May 2020 | USD | 206.19 | 206.19 | 206.19 | 206.19 | 206.19 | +0.38 (+0.18%) | 21 |
| 12 May 2020 | USD | 205.81 | 205.81 | 205.81 | 205.81 | 205.81 | +4.37 (+2.17%) | 40 |
| 7 May 2020 | USD | 201.44 | 201.44 | 201.44 | 201.44 | 201.44 | +21.64 (+12.04%) | 5,813 |
| 7 Apr 2020 | USD | 179.8 | 179.8 | 179.8 | 179.8 | 179.8 | +4.62 (+2.64%) | 81 |
| 3 Apr 2020 | USD | 175.18 | 175.18 | 175.18 | 175.18 | 175.18 | -13.32 (-7.07%) | 213 |
| 20 Mar 2020 | USD | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | -5.38 (-2.77%) | 2,129 |
| 18 Mar 2020 | USD | 193.88 | 193.88 | 193.88 | 193.88 | 193.88 | +28.799 (+17.45%) | 853 |
| 2 Mar 2020 | USD | 165.0814 | 165.0814 | 165.0814 | 165.0814 | 165.0814 | -0.069 (-0.04%) | 40,093 |
