| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | USD | 165.17 | 165.17 | 165.15 | 165.15 | 165.15 | +0.32 (+0.19%) | 99 |
| 18 Feb 2020 | USD | 164.83 | 164.83 | 164.83 | 164.83 | 164.83 | +6.05 (+3.81%) | 174 |
| 4 Feb 2020 | USD | 158.78 | 158.78 | 158.78 | 158.78 | 158.78 | -0.12 (-0.08%) | 116 |
| 28 Jan 2020 | USD | 158.9 | 158.9 | 158.9 | 158.9 | 158.9 | +1.31 (+0.83%) | 10 |
| 21 Jan 2020 | USD | 156.95 | 157.59 | 156.95 | 157.59 | 157.59 | +1.65 (+1.06%) | 479 |
| 14 Jan 2020 | USD | 155.94 | 155.94 | 155.94 | 155.94 | 155.94 | +1.45 (+0.94%) | 90 |
| 13 Jan 2020 | USD | 154.295 | 154.49 | 154.295 | 154.49 | 154.49 | +1.7 (+1.11%) | 209 |
| 9 Jan 2020 | USD | 152.79 | 152.79 | 152.79 | 152.79 | 152.79 | +0.88 (+0.58%) | 183 |
| 7 Jan 2020 | USD | 152.28 | 152.28 | 151.91 | 151.91 | 151.91 | -0.8 (-0.52%) | 80 |
| 6 Jan 2020 | USD | 152.71 | 152.71 | 152.71 | 152.71 | 152.71 | -0.85 (-0.55%) | 205 |
| 3 Jan 2020 | USD | 152.13 | 153.56 | 152.13 | 153.56 | 153.56 | +1.26 (+0.83%) | 4,800 |
| 2 Jan 2020 | USD | 152.47 | 152.5 | 152.19 | 152.3 | 152.3 | -0.81 (-0.53%) | 202 |
| 27 Dec 2019 | USD | 152.93 | 153.11 | 152.85 | 153.11 | 153.11 | +0.96 (+0.63%) | 396 |
| 24 Dec 2019 | USD | 151.84 | 152.35 | 151.82 | 152.15 | 152.15 | +0.06 (+0.04%) | 2,883 |
| 23 Dec 2019 | USD | 152.09 | 152.09 | 152.09 | 152.09 | 152.09 | +2.266 (+1.51%) | 1,125 |
| 18 Dec 2019 | USD | 149.83 | 149.83 | 149.59 | 149.824 | 149.824 | -1.891 (-1.25%) | 124,015 |
| 13 Dec 2019 | USD | 151.68 | 152.28 | 150.73 | 151.715 | 151.715 | -0.345 (-0.23%) | 20,900 |
| 12 Dec 2019 | USD | 152.12 | 152.12 | 152.06 | 152.06 | 152.06 | -0.39 (-0.26%) | 72 |
| 10 Dec 2019 | USD | 152.82 | 153.28 | 152.06 | 152.45 | 152.45 | -0.42 (-0.27%) | 12,779 |
| 9 Dec 2019 | USD | 152.26 | 152.87 | 151.25 | 152.87 | 152.87 | +0.15 (+0.10%) | 5,381 |
| 6 Dec 2019 | USD | 151.45 | 153.02 | 151.36 | 152.72 | 152.72 | +2.24 (+1.49%) | 8,454 |
| 5 Dec 2019 | USD | 149.9 | 150.48 | 149.82 | 150.48 | 150.48 | +2.53 (+1.71%) | 612 |
| 3 Dec 2019 | USD | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | -0.47 (-0.32%) | 24 |
| 27 Nov 2019 | USD | 148.42 | 148.42 | 148.42 | 148.42 | 148.42 | +2.04 (+1.39%) | 92 |
| 21 Nov 2019 | USD | 146.38 | 146.38 | 146.38 | 146.38 | 146.38 | -2.11 (-1.42%) | 8 |
| 16 Oct 2019 | USD | 148.294 | 148.51 | 148.07 | 148.49 | 148.49 | -0.05 (-0.03%) | 23,808 |
| 15 Oct 2019 | USD | 148.62 | 149.08 | 147.62 | 148.54 | 148.54 | -0.81 (-0.54%) | 12,998 |
| 3 Oct 2019 | USD | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | -3.09 (-2.03%) | 18 |
| 1 Oct 2019 | USD | 152.44 | 152.44 | 152.44 | 152.44 | 152.44 | +1.85 (+1.23%) | 525 |
| 27 Sep 2019 | USD | 150.59 | 150.59 | 150.59 | 150.59 | 150.59 | -1.19 (-0.78%) | 8 |
