| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 153.7147 | 153.8 | 152.27 | 153.03 | 153.03 | +0.96 (+0.63%) | 1,671 |
| 27 Mar 2024 | USD | 149.934 | 152.6455 | 149.934 | 152.07 | 152.07 | +1.34 (+0.89%) | 550 |
| 26 Mar 2024 | USD | 151.605 | 151.98 | 150.4524 | 150.73 | 150.73 | +0.675 (+0.45%) | 1,109 |
| 25 Mar 2024 | USD | 151.03 | 152.44 | 149.85 | 150.055 | 150.055 | -0.585 (-0.39%) | 1,989 |
| 22 Mar 2024 | USD | 146.74 | 150.67 | 145.75 | 150.64 | 150.64 | +2.38 (+1.61%) | 5,442 |
| 21 Mar 2024 | USD | 149.5 | 150.15 | 146.55 | 148.26 | 148.26 | -2.58 (-1.71%) | 520 |
| 20 Mar 2024 | USD | 153.37 | 154.16 | 150.68 | 150.84 | 150.84 | -2.02 (-1.32%) | 786 |
| 19 Mar 2024 | USD | 149.08 | 153.19 | 149.08 | 152.86 | 152.86 | +3.63 (+2.43%) | 567 |
| 18 Mar 2024 | USD | 149.843 | 150.52 | 148.7 | 149.23 | 149.23 | -1.18 (-0.78%) | 1,179 |
| 15 Mar 2024 | USD | 150 | 151.33 | 150 | 150.41 | 150.41 | -1.105 (-0.73%) | 546 |
| 14 Mar 2024 | USD | 155.55 | 155.748 | 151.515 | 151.515 | 151.515 | -5.625 (-3.58%) | 735 |
| 13 Mar 2024 | USD | 157.59 | 157.8 | 156.67 | 157.14 | 157.14 | +1.62 (+1.04%) | 128 |
| 12 Mar 2024 | USD | 155.2184 | 156.21 | 155.01 | 155.52 | 155.52 | +0.03 (+0.02%) | 19 |
| 11 Mar 2024 | USD | 156.8823 | 157.12 | 155.15 | 155.49 | 155.49 | -0.032 (-0.02%) | 1,709 |
| 8 Mar 2024 | USD | 153.99 | 155.75 | 153.11 | 155.5219 | 155.5219 | +2.292 (+1.50%) | 263 |
| 7 Mar 2024 | USD | 151.5161 | 153.23 | 151.28 | 153.23 | 153.23 | +2.15 (+1.42%) | 487 |
| 6 Mar 2024 | USD | 149.9 | 151.36 | 149.3 | 151.08 | 151.08 | +0.59 (+0.39%) | 312 |
| 5 Mar 2024 | USD | 150.8335 | 151.43 | 149.71 | 150.49 | 150.49 | -0.765 (-0.51%) | 8,355 |
| 4 Mar 2024 | USD | 151.38 | 151.91 | 151.255 | 151.255 | 151.255 | -0.825 (-0.54%) | 275 |
| 1 Mar 2024 | USD | 151.67 | 152.51 | 150.99 | 152.08 | 152.08 | -0.91 (-0.59%) | 1,462 |
| 29 Feb 2024 | USD | 153.67 | 153.6871 | 152.81 | 152.99 | 152.99 | -0.47 (-0.31%) | 1,517 |
| 28 Feb 2024 | USD | 151.455 | 153.635 | 151.15 | 153.46 | 153.46 | +1.94 (+1.28%) | 1,870 |
| 27 Feb 2024 | USD | 150.58 | 151.53 | 149.86 | 151.52 | 151.52 | +0.14 (+0.09%) | 6,483 |
| 26 Feb 2024 | USD | 153.28 | 153.28 | 151.38 | 151.38 | 151.38 | -1.555 (-1.02%) | 324 |
| 23 Feb 2024 | USD | 152.805 | 152.935 | 152.4049 | 152.935 | 152.935 | +1.067 (+0.70%) | 62 |
| 22 Feb 2024 | USD | 152.6 | 152.6 | 150.6266 | 151.8681 | 151.8681 | -0.002 (0.0%) | 909 |
| 21 Feb 2024 | USD | 152.75 | 153.4675 | 151.72 | 151.87 | 151.87 | -0.86 (-0.56%) | 262 |
| 20 Feb 2024 | USD | 153.6065 | 153.8927 | 151.83 | 152.7297 | 152.7297 | +0.67 (+0.44%) | 991 |
| 19 Feb 2024 | USD | 152.06 | 152.06 | 152.06 | 152.06 | 152.06 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 152.81 | 153.16 | 151.5733 | 152.06 | 152.06 | -0.38 (-0.25%) | 136 |
