| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | USD | 151.78 | 151.78 | 151.78 | 151.78 | 151.78 | -7.47 (-4.69%) | 262 |
| 2 Sep 2019 | USD | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | +0.05 (+0.03%) | 1 |
| 30 Aug 2019 | USD | 159.2 | 159.2 | 159.2 | 159.2 | 159.2 | -0.63 (-0.39%) | 60 |
| 16 Aug 2019 | USD | 159.83 | 159.83 | 159.83 | 159.83 | 159.83 | +1.31 (+0.83%) | 303 |
| 14 Aug 2019 | USD | 158.52 | 158.52 | 158.52 | 158.52 | 158.52 | -0.46 (-0.29%) | 62 |
| 9 Aug 2019 | USD | 158.98 | 158.98 | 158.98 | 158.98 | 158.98 | +1.35 (+0.86%) | 6 |
| 8 Aug 2019 | USD | 157.63 | 157.63 | 157.63 | 157.63 | 157.63 | +1.49 (+0.95%) | 26,763 |
| 6 Aug 2019 | USD | 156.14 | 156.14 | 156.14 | 156.14 | 156.14 | 0.0 (0.0%) | 14 |
| 2 Aug 2019 | USD | 156.14 | 156.14 | 156.14 | 156.14 | 156.14 | -9.38 (-5.67%) | 7 |
| 29 Jul 2019 | USD | 165.52 | 165.52 | 165.52 | 165.52 | 165.52 | +4.457 (+2.77%) | 4 |
| 23 Jul 2019 | USD | 161.0631 | 161.0631 | 161.0631 | 161.0631 | 161.0631 | -0.987 (-0.61%) | 2,900 |
| 19 Jul 2019 | USD | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | +2.5 (+1.57%) | 24 |
| 18 Jul 2019 | USD | 159.55 | 159.55 | 159.55 | 159.55 | 159.55 | +1.76 (+1.12%) | 12 |
| 15 Jul 2019 | USD | 157.79 | 157.79 | 157.79 | 157.79 | 157.79 | +2.74 (+1.77%) | 5 |
| 3 Jul 2019 | USD | 154.94 | 155.05 | 154.94 | 155.05 | 155.05 | +1.94 (+1.27%) | 285 |
| 1 Jul 2019 | USD | 153.11 | 153.11 | 153.11 | 153.11 | 153.11 | -2.1 (-1.35%) | 37 |
| 25 Jun 2019 | USD | 155.21 | 155.21 | 155.21 | 155.21 | 155.21 | +0.29 (+0.19%) | 49 |
| 24 Jun 2019 | USD | 154.92 | 154.92 | 154.92 | 154.92 | 154.92 | +0.07 (+0.05%) | 412 |
| 21 Jun 2019 | USD | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | -1.28 (-0.82%) | 4,524 |
| 12 Jun 2019 | USD | 156.13 | 156.13 | 156.13 | 156.13 | 156.13 | -2.83 (-1.78%) | 7 |
| 7 Jun 2019 | USD | 158.96 | 158.96 | 158.96 | 158.96 | 158.96 | +11.82 (+8.03%) | 2 |
| 30 May 2019 | USD | 147.14 | 147.14 | 147.14 | 147.14 | 147.14 | -1.38 (-0.93%) | 22 |
| 13 May 2019 | USD | 148.19 | 148.52 | 148.19 | 148.52 | 148.52 | +0.79 (+0.53%) | 12 |
| 8 May 2019 | USD | 148.16 | 148.19 | 147.73 | 147.73 | 147.73 | -0.27 (-0.18%) | 914 |
| 2 May 2019 | USD | 148 | 148 | 148 | 148 | 148 | -8.25 (-5.28%) | 1,300 |
| 30 Apr 2019 | USD | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | -1.75 (-1.11%) | 46 |
| 4 Apr 2019 | USD | 158 | 158 | 158 | 158 | 158 | +1.14 (+0.73%) | 3 |
| 3 Apr 2019 | USD | 157.16 | 157.39 | 155.75 | 156.86 | 156.86 | -1.14 (-0.72%) | 219 |
| 2 Apr 2019 | USD | 158 | 158 | 158 | 158 | 158 | +0.295 (+0.19%) | 162 |
| 1 Apr 2019 | USD | 157.7046 | 157.7046 | 157.7046 | 157.7046 | 157.7046 | +0.835 (+0.53%) | 1,362 |
