| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | USD | 156.87 | 156.87 | 156.87 | 156.87 | 156.87 | -1.16 (-0.73%) | 17 |
| 27 Feb 2019 | USD | 158.03 | 158.03 | 158.03 | 158.03 | 158.03 | -1.55 (-0.97%) | 1 |
| 25 Feb 2019 | USD | 159.58 | 159.58 | 159.58 | 159.58 | 159.58 | +4.3 (+2.77%) | 1 |
| 21 Feb 2019 | USD | 155.28 | 155.28 | 155.28 | 155.28 | 155.28 | +2.14 (+1.40%) | 6,839 |
| 7 Feb 2019 | USD | 153.44 | 153.5 | 151.02 | 153.14 | 153.14 | -0.03 (-0.02%) | 239 |
| 6 Feb 2019 | USD | 152.87 | 153.98 | 152.72 | 153.17 | 153.17 | +0.35 (+0.23%) | 121 |
| 5 Feb 2019 | USD | 154.53 | 154.77 | 152.09 | 152.82 | 152.82 | -4.77 (-3.03%) | 113 |
| 4 Feb 2019 | USD | 157.5 | 160.86 | 157.3 | 157.59 | 157.59 | +4.15 (+2.70%) | 27 |
| 11 Jan 2019 | USD | 152.89 | 154.54 | 152.37 | 153.44 | 153.44 | +0.05 (+0.03%) | 2,721 |
| 7 Jan 2019 | USD | 153.22 | 153.63 | 153.03 | 153.39 | 153.39 | +0.49 (+0.32%) | 2,114 |
| 3 Jan 2019 | USD | 151.13 | 154.06 | 151 | 152.9 | 152.9 | -1.61 (-1.04%) | 153 |
| 24 Dec 2018 | USD | 154.51 | 154.51 | 154.51 | 154.51 | 154.51 | -10.78 (-6.52%) | 4 |
| 5 Dec 2018 | USD | 165.29 | 165.29 | 165.29 | 165.29 | 165.29 | -0.33 (-0.20%) | 1 |
| 3 Dec 2018 | USD | 165.62 | 165.62 | 165.62 | 165.62 | 165.62 | -0.04 (-0.02%) | 101 |
| 30 Nov 2018 | USD | 166.05 | 166.21 | 164.92 | 165.66 | 165.66 | +2.83 (+1.74%) | 94 |
| 23 Nov 2018 | USD | 161.13 | 162.83 | 161.12 | 162.83 | 162.83 | +5.52 (+3.51%) | 119 |
| 8 Nov 2018 | USD | 158.54 | 158.54 | 156.94 | 157.31 | 157.31 | +0.2 (+0.13%) | 5,415 |
| 7 Nov 2018 | USD | 156.22 | 157.71 | 156.22 | 157.11 | 157.11 | +3.88 (+2.53%) | 1,000 |
| 1 Nov 2018 | USD | 148.22 | 153.4 | 148 | 153.23 | 153.23 | +6.65 (+4.54%) | 1,352 |
| 12 Oct 2018 | USD | 146.58 | 146.58 | 146.58 | 146.58 | 146.58 | -1.84 (-1.24%) | 27 |
| 10 Oct 2018 | USD | 146.97 | 148.42 | 146.97 | 148.42 | 148.42 | -2.33 (-1.55%) | 102 |
| 3 Oct 2018 | USD | 151.23 | 151.3 | 150.75 | 150.75 | 150.75 | -1.72 (-1.13%) | 1,275 |
| 24 Sep 2018 | USD | 152.47 | 152.47 | 152.47 | 152.47 | 152.47 | +6.35 (+4.35%) | 3 |
| 5 Sep 2018 | USD | 146.12 | 146.12 | 146.12 | 146.12 | 146.12 | +3.01 (+2.10%) | 6 |
| 3 Aug 2018 | USD | 143.13 | 143.14 | 143.05 | 143.11 | 143.11 | +4.31 (+3.11%) | 600 |
| 2 Aug 2018 | USD | 139.99 | 139.99 | 138.8 | 138.8 | 138.8 | +4.51 (+3.36%) | 300 |
| 31 Jul 2018 | USD | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | +1.01 (+0.76%) | 100 |
| 12 Jul 2018 | USD | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | +1.615 (+1.23%) | 39 |
| 27 Jun 2018 | USD | 131.77 | 132.87 | 131.665 | 131.665 | 131.665 | +5.135 (+4.06%) | 17,762 |
| 8 Jun 2018 | USD | 124.44 | 126.53 | 124.44 | 126.53 | 126.53 | +4.6 (+3.77%) | 700 |
