Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | USD | 121.93 | 121.93 | 121.93 | 121.93 | 121.93 | +0.94 (+0.78%) | 1 |
6 Jun 2018 | USD | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | +0.55 (+0.46%) | 100 |
4 Jun 2018 | USD | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | -0.39 (-0.32%) | 1 |
1 Jun 2018 | USD | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | +2.5 (+2.11%) | 2 |
18 May 2018 | USD | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | -1.98 (-1.65%) | 4 |
11 May 2018 | USD | 120.31 | 120.31 | 120.31 | 120.31 | 120.31 | -0.02 (-0.02%) | 436 |
10 May 2018 | USD | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | +1.62 (+1.36%) | 6 |
9 May 2018 | USD | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | -2.12 (-1.75%) | 576 |
8 May 2018 | USD | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | +2.34 (+1.97%) | 5,864 |
4 May 2018 | USD | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | +1.29 (+1.10%) | 1,069 |
1 May 2018 | USD | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | +0.78 (+0.67%) | 1,069 |
26 Apr 2018 | USD | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | +1.46 (+1.27%) | 62 |
25 Apr 2018 | USD | 114.96 | 114.96 | 114.96 | 114.96 | 114.96 | +0.08 (+0.07%) | 64 |
23 Apr 2018 | USD | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | -11.84 (-9.34%) | 43 |
19 Apr 2018 | USD | 126.72 | 126.72 | 126.72 | 126.72 | 126.72 | -0.12 (-0.09%) | 165 |
18 Apr 2018 | USD | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | +0.45 (+0.36%) | 13 |
12 Apr 2018 | USD | 126.39 | 126.39 | 126.39 | 126.39 | 126.39 | -1.58 (-1.23%) | 765 |
10 Apr 2018 | USD | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | -0.37 (-0.29%) | 299 |
4 Apr 2018 | USD | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | +4.12 (+3.32%) | 7 |
27 Mar 2018 | USD | 124.22 | 124.22 | 124.22 | 124.22 | 124.22 | -3.9 (-3.04%) | 25 |
21 Mar 2018 | USD | 128.12 | 128.12 | 128.12 | 128.12 | 128.12 | -0.45 (-0.35%) | 16 |
15 Mar 2018 | USD | 128.57 | 128.57 | 128.57 | 128.57 | 128.57 | -2.37 (-1.81%) | 16 |
5 Mar 2018 | USD | 131.6299 | 132.3799 | 130.94 | 130.94 | 130.94 | +1.86 (+1.44%) | 3,191 |
1 Mar 2018 | USD | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | -0.35 (-0.27%) | 6 |
26 Feb 2018 | USD | 129.43 | 129.43 | 129.43 | 129.43 | 129.43 | -11.53 (-8.18%) | 870 |
30 Jan 2018 | USD | 140.96 | 140.96 | 140.96 | 140.96 | 140.96 | 0.0 (0.0%) | 42 |