| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 152.71 | 153.67 | 151.93 | 152.44 | 152.44 | +1.34 (+0.89%) | 67 |
| 14 Feb 2024 | USD | 153.1 | 153.1 | 151.1 | 151.1 | 151.1 | -0.67 (-0.44%) | 202 |
| 13 Feb 2024 | USD | 153.48 | 154.57 | 151.77 | 151.77 | 151.77 | -1.55 (-1.01%) | 253 |
| 12 Feb 2024 | USD | 153 | 153.47 | 151.55 | 153.32 | 153.32 | +0.7 (+0.46%) | 60 |
| 9 Feb 2024 | USD | 153.99 | 155.3323 | 149.45 | 152.62 | 152.62 | -0.99 (-0.64%) | 564 |
| 8 Feb 2024 | USD | 155.535 | 155.83 | 153.085 | 153.61 | 153.61 | -2.98 (-1.90%) | 922 |
| 7 Feb 2024 | USD | 155.12 | 156.59 | 155.12 | 156.59 | 156.59 | +2.12 (+1.37%) | 664 |
| 6 Feb 2024 | USD | 154.5131 | 155.1414 | 153.74 | 154.47 | 154.47 | -0.63 (-0.41%) | 196 |
| 5 Feb 2024 | USD | 155.0278 | 156.92 | 154.3 | 155.1 | 155.1 | -0.83 (-0.53%) | 1,440 |
| 2 Feb 2024 | USD | 156.89 | 158.405 | 153.08 | 155.93 | 155.93 | +8.61 (+5.84%) | 26,329 |
| 1 Feb 2024 | USD | 144.43 | 147.32 | 144.28 | 147.32 | 147.32 | +1.49 (+1.02%) | 272 |
| 31 Jan 2024 | USD | 146.31 | 146.95 | 145.83 | 145.83 | 145.83 | +0.1 (+0.07%) | 211 |
| 30 Jan 2024 | USD | 144.07 | 145.8 | 143.505 | 145.73 | 145.73 | +1.75 (+1.22%) | 565 |
| 29 Jan 2024 | USD | 144.61 | 144.69 | 143.79 | 143.9805 | 143.9805 | -0.759 (-0.52%) | 213 |
| 26 Jan 2024 | USD | 144 | 145.15 | 143.2762 | 144.74 | 144.74 | +1.9 (+1.33%) | 1,045 |
| 25 Jan 2024 | USD | 139.9 | 142.84 | 139.82 | 142.84 | 142.84 | +2.795 (+2.00%) | 574 |
| 24 Jan 2024 | USD | 141.6785 | 142.03 | 139.23 | 140.0451 | 140.0451 | -2.985 (-2.09%) | 216 |
| 23 Jan 2024 | USD | 142.96 | 144.95 | 142.3 | 143.03 | 143.03 | +0.61 (+0.43%) | 759 |
| 22 Jan 2024 | USD | 141.51 | 142.84 | 141.45 | 142.42 | 142.42 | +0.087 (+0.06%) | 143 |
| 19 Jan 2024 | USD | 142.2581 | 143.95 | 141.28 | 142.3328 | 142.3328 | -0.307 (-0.22%) | 764 |
| 18 Jan 2024 | USD | 143.9 | 143.9 | 142.329 | 142.64 | 142.64 | -1.58 (-1.10%) | 999 |
| 17 Jan 2024 | USD | 144.46 | 145.27 | 142.86 | 144.22 | 144.22 | +1.665 (+1.17%) | 569 |
| 16 Jan 2024 | USD | 142.9477 | 143.36 | 142.3628 | 142.555 | 142.555 | -0.125 (-0.09%) | 342 |
| 15 Jan 2024 | USD | 142.68 | 142.68 | 142.68 | 142.68 | 142.68 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 143.3699 | 143.4199 | 142.61 | 142.68 | 142.68 | +0.3 (+0.21%) | 493 |
| 11 Jan 2024 | USD | 141.85 | 142.38 | 140.41 | 142.38 | 142.38 | +0.73 (+0.52%) | 251 |
| 10 Jan 2024 | USD | 141.75 | 142 | 141.07 | 141.65 | 141.65 | +1.01 (+0.72%) | 327 |
| 9 Jan 2024 | USD | 141.5562 | 142.04 | 140.64 | 140.64 | 140.64 | -1.37 (-0.96%) | 406 |
| 8 Jan 2024 | USD | 141.57 | 142.01 | 141.25 | 142.01 | 142.01 | +0.482 (+0.34%) | 82 |
| 5 Jan 2024 | USD | 141.5277 | 141.5277 | 141.5277 | 141.5277 | 141.5277 | -0.692 (-0.49%) | 20 |
