| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 141.52 | 142.795 | 141.355 | 142.22 | 142.22 | +0.01 (+0.01%) | 9,563 |
| 3 Jan 2024 | USD | 145.19 | 145.19 | 142.1752 | 142.21 | 142.21 | -2.555 (-1.76%) | 139 |
| 2 Jan 2024 | USD | 142.67 | 144.765 | 141.66 | 144.765 | 144.765 | +2.785 (+1.96%) | 117 |
| 29 Dec 2023 | USD | 142.01 | 142.98 | 141.82 | 141.98 | 141.98 | +0.89 (+0.63%) | 9 |
| 28 Dec 2023 | USD | 141.95 | 142.24 | 141.01 | 141.09 | 141.09 | -0.458 (-0.32%) | 8 |
| 27 Dec 2023 | USD | 141.548 | 141.548 | 141.548 | 141.548 | 141.548 | -0.952 (-0.67%) | 65 |
| 26 Dec 2023 | USD | 141.51 | 142.5 | 140.79 | 142.5 | 142.5 | +1.86 (+1.32%) | 14 |
| 22 Dec 2023 | USD | 142.05 | 142.56 | 140.64 | 140.64 | 140.64 | +0.34 (+0.24%) | 96 |
| 21 Dec 2023 | USD | 141 | 142.05 | 139.97 | 140.3 | 140.3 | -1.93 (-1.36%) | 167 |
| 20 Dec 2023 | USD | 141.2176 | 142.6207 | 140.5 | 142.23 | 142.23 | -0.05 (-0.04%) | 2,018 |
| 19 Dec 2023 | USD | 142.51 | 143.67 | 141.89 | 142.28 | 142.28 | -0.29 (-0.20%) | 517 |
| 18 Dec 2023 | USD | 142.27 | 143.62 | 141.5 | 142.57 | 142.57 | +0.05 (+0.04%) | 29 |
| 15 Dec 2023 | USD | 141.56 | 142.64 | 141.56 | 142.52 | 142.52 | -0.79 (-0.55%) | 237 |
| 14 Dec 2023 | USD | 145.57 | 146.49 | 143.24 | 143.31 | 143.31 | -0.32 (-0.22%) | 43 |
| 13 Dec 2023 | USD | 141.682 | 143.648 | 141.2855 | 143.63 | 143.63 | +2.06 (+1.46%) | 290 |
| 12 Dec 2023 | USD | 139.98 | 142.03 | 139.42 | 141.57 | 141.57 | +2.48 (+1.78%) | 9 |
| 11 Dec 2023 | USD | 141.56 | 142 | 138.96 | 139.09 | 139.09 | -3.43 (-2.41%) | 56 |
| 8 Dec 2023 | USD | 142.495 | 143.33 | 141.89 | 142.52 | 142.52 | -0.67 (-0.47%) | 435 |
| 7 Dec 2023 | USD | 142.4 | 143.22 | 141.57 | 143.19 | 143.19 | +0.28 (+0.20%) | 189 |
| 6 Dec 2023 | USD | 141.6149 | 142.91 | 140.71 | 142.91 | 142.91 | +1.18 (+0.83%) | 423 |
| 5 Dec 2023 | USD | 142.88 | 143.14 | 141.2 | 141.73 | 141.73 | -2.22 (-1.54%) | 742 |
| 4 Dec 2023 | USD | 145.02 | 145.18 | 143.82 | 143.95 | 143.95 | +1.04 (+0.73%) | 23 |
| 1 Dec 2023 | USD | 143.55 | 143.55 | 142.43 | 142.91 | 142.91 | +0.395 (+0.28%) | 79 |
| 30 Nov 2023 | USD | 142.32 | 142.52 | 140.34 | 142.515 | 142.515 | +0.705 (+0.50%) | 869 |
| 29 Nov 2023 | USD | 143.04 | 144.01 | 141.5 | 141.81 | 141.81 | -2.03 (-1.41%) | 273 |
| 28 Nov 2023 | USD | 142.1 | 143.84 | 142.1 | 143.84 | 143.84 | +1.97 (+1.39%) | 397 |
| 27 Nov 2023 | USD | 141.35 | 141.87 | 140.66 | 141.87 | 141.87 | +0.789 (+0.56%) | 6 |
| 24 Nov 2023 | USD | 140.62 | 141.3257 | 139.88 | 141.0807 | 141.0807 | +0.911 (+0.65%) | 360 |
| 23 Nov 2023 | USD | 140.17 | 140.17 | 140.17 | 140.17 | 140.17 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 139.52 | 142.17 | 139.52 | 140.17 | 140.17 | +0.09 (+0.06%) | 2,469 |
