LSE:0I0J - Clorox Co Clorox Co.
Sector: Consumer Staples, Industry: Personal Products
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 USD 142.01 142.98 141.82 141.98 141.98 +0.89 (+0.63%) 9
28 Dec 2023 USD 141.95 142.24 141.01 141.09 141.09 -0.458 (-0.32%) 8
27 Dec 2023 USD 141.548 141.548 141.548 141.548 141.548 -0.952 (-0.67%) 65
26 Dec 2023 USD 141.51 142.5 140.79 142.5 142.5 +1.86 (+1.32%) 14
22 Dec 2023 USD 142.05 142.56 140.64 140.64 140.64 +0.34 (+0.24%) 96
21 Dec 2023 USD 141 142.05 139.97 140.3 140.3 -1.93 (-1.36%) 167
20 Dec 2023 USD 141.2176 142.6207 140.5 142.23 142.23 -0.05 (-0.04%) 2,018
19 Dec 2023 USD 142.51 143.67 141.89 142.28 142.28 -0.29 (-0.20%) 517
18 Dec 2023 USD 142.27 143.62 141.5 142.57 142.57 +0.05 (+0.04%) 29
15 Dec 2023 USD 141.56 142.64 141.56 142.52 142.52 -0.79 (-0.55%) 237
14 Dec 2023 USD 145.57 146.49 143.24 143.31 143.31 -0.32 (-0.22%) 43
13 Dec 2023 USD 141.682 143.648 141.2855 143.63 143.63 +2.06 (+1.46%) 290
12 Dec 2023 USD 139.98 142.03 139.42 141.57 141.57 +2.48 (+1.78%) 9
11 Dec 2023 USD 141.56 142 138.96 139.09 139.09 -3.43 (-2.41%) 56
8 Dec 2023 USD 142.495 143.33 141.89 142.52 142.52 -0.67 (-0.47%) 435
7 Dec 2023 USD 142.4 143.22 141.57 143.19 143.19 +0.28 (+0.20%) 189
6 Dec 2023 USD 141.6149 142.91 140.71 142.91 142.91 +1.18 (+0.83%) 423
5 Dec 2023 USD 142.88 143.14 141.2 141.73 141.73 -2.22 (-1.54%) 742
4 Dec 2023 USD 145.02 145.18 143.82 143.95 143.95 +1.04 (+0.73%) 23
1 Dec 2023 USD 143.55 143.55 142.43 142.91 142.91 +0.395 (+0.28%) 79
30 Nov 2023 USD 142.32 142.52 140.34 142.515 142.515 +0.705 (+0.50%) 869
29 Nov 2023 USD 143.04 144.01 141.5 141.81 141.81 -2.03 (-1.41%) 273
28 Nov 2023 USD 142.1 143.84 142.1 143.84 143.84 +1.97 (+1.39%) 397
27 Nov 2023 USD 141.35 141.87 140.66 141.87 141.87 +0.789 (+0.56%) 6
24 Nov 2023 USD 140.62 141.3257 139.88 141.0807 141.0807 +0.911 (+0.65%) 360
23 Nov 2023 USD 140.17 140.17 140.17 140.17 140.17 0.0 (0.0%) 0
22 Nov 2023 USD 139.52 142.17 139.52 140.17 140.17 +0.09 (+0.06%) 2,469
21 Nov 2023 USD 137.6738 140.08 137.36 140.08 140.08 +3.253 (+2.38%) 2,816
20 Nov 2023 USD 138.3402 138.9 136.64 136.827 136.827 -2.683 (-1.92%) 13,304
17 Nov 2023 USD 139.04 139.73 138.97 139.51 139.51 +0.81 (+0.58%) 46



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms