| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 137.6738 | 140.08 | 137.36 | 140.08 | 140.08 | +3.253 (+2.38%) | 2,816 |
| 20 Nov 2023 | USD | 138.3402 | 138.9 | 136.64 | 136.827 | 136.827 | -2.683 (-1.92%) | 13,304 |
| 17 Nov 2023 | USD | 139.04 | 139.73 | 138.97 | 139.51 | 139.51 | +0.81 (+0.58%) | 46 |
| 16 Nov 2023 | USD | 138.83 | 139.8469 | 138.06 | 138.7 | 138.7 | +1.14 (+0.83%) | 4,318 |
| 15 Nov 2023 | USD | 137 | 137.82 | 136.46 | 137.56 | 137.56 | +2.264 (+1.67%) | 365 |
| 14 Nov 2023 | USD | 134.88 | 136.17 | 133.96 | 135.2958 | 135.2958 | +1.016 (+0.76%) | 189 |
| 13 Nov 2023 | USD | 132.96 | 134.4 | 131.94 | 134.28 | 134.28 | +0.96 (+0.72%) | 11,053 |
| 10 Nov 2023 | USD | 132.96 | 133.82 | 132.67 | 133.32 | 133.32 | +1.463 (+1.11%) | 409 |
| 9 Nov 2023 | USD | 132.385 | 132.385 | 131.4578 | 131.8567 | 131.8567 | -1.193 (-0.90%) | 18 |
| 8 Nov 2023 | USD | 132.9 | 133.24 | 132.9 | 133.0496 | 133.0496 | +0.86 (+0.65%) | 25 |
| 7 Nov 2023 | USD | 131.65 | 133.2112 | 128.3 | 132.19 | 132.19 | +2.96 (+2.29%) | 678 |
| 6 Nov 2023 | USD | 127.01 | 129.23 | 125.55 | 129.23 | 129.23 | +2.65 (+2.09%) | 16,013 |
| 3 Nov 2023 | USD | 127.155 | 127.155 | 124.86 | 126.58 | 126.58 | +2.938 (+2.38%) | 103 |
| 2 Nov 2023 | USD | 125.55 | 127.6526 | 122.54 | 123.642 | 123.642 | +8.207 (+7.11%) | 1,273 |
| 1 Nov 2023 | USD | 116.96 | 117.67 | 114.955 | 115.435 | 115.435 | -1.695 (-1.45%) | 86 |
| 31 Oct 2023 | USD | 116.82 | 117.56 | 116.69 | 117.13 | 117.13 | +0.25 (+0.21%) | 18 |
| 30 Oct 2023 | USD | 119.18 | 119.18 | 115.01 | 116.88 | 116.88 | -1.23 (-1.04%) | 200 |
| 27 Oct 2023 | USD | 121.05 | 121.27 | 117.75 | 118.11 | 118.11 | -4.06 (-3.32%) | 579 |
| 26 Oct 2023 | USD | 121.85 | 122.975 | 121.29 | 122.17 | 122.17 | +0.09 (+0.07%) | 30 |
| 25 Oct 2023 | USD | 121.67 | 122.56 | 120.64 | 122.08 | 122.08 | +1.17 (+0.97%) | 403 |
| 24 Oct 2023 | USD | 121.039 | 121.97 | 120.8 | 120.91 | 120.91 | -2.38 (-1.93%) | 832 |
| 23 Oct 2023 | USD | 123.02 | 123.39 | 122.04 | 123.29 | 123.29 | -0.12 (-0.10%) | 22 |
| 20 Oct 2023 | USD | 125.16 | 125.16 | 123.332 | 123.4104 | 123.4104 | -1.53 (-1.22%) | 118 |
| 19 Oct 2023 | USD | 125.66 | 125.915 | 124.66 | 124.94 | 124.94 | +0.035 (+0.03%) | 1,809 |
| 18 Oct 2023 | USD | 125.58 | 126.15 | 124.1 | 124.905 | 124.905 | +0.935 (+0.75%) | 295 |
| 17 Oct 2023 | USD | 124.51 | 125.36 | 123.87 | 123.97 | 123.97 | -1.09 (-0.87%) | 40 |
| 16 Oct 2023 | USD | 122.86 | 125.12 | 122.48 | 125.06 | 125.06 | +2.395 (+1.95%) | 536 |
| 13 Oct 2023 | USD | 120.675 | 122.665 | 120.07 | 122.665 | 122.665 | +2.475 (+2.06%) | 254 |
| 12 Oct 2023 | USD | 122.64 | 123.95 | 119.54 | 120.19 | 120.19 | -1.33 (-1.09%) | 254 |
| 11 Oct 2023 | USD | 125.14 | 125.14 | 121.52 | 121.52 | 121.52 | -2.54 (-2.05%) | 183 |
