| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 123.19 | 124.8 | 123.19 | 124.06 | 124.06 | +0.34 (+0.27%) | 588 |
| 9 Oct 2023 | USD | 124.48 | 125.205 | 122.172 | 123.72 | 123.72 | -1.65 (-1.32%) | 344 |
| 6 Oct 2023 | USD | 125.48 | 126.92 | 123.648 | 125.37 | 125.37 | +1.39 (+1.12%) | 864 |
| 5 Oct 2023 | USD | 127.47 | 127.47 | 119.56 | 123.98 | 123.98 | -7.52 (-5.72%) | 11,756 |
| 4 Oct 2023 | USD | 130.68 | 131.82 | 130.5321 | 131.5 | 131.5 | +0.59 (+0.45%) | 239 |
| 3 Oct 2023 | USD | 130.24 | 131.3713 | 130.24 | 130.91 | 130.91 | +0.07 (+0.05%) | 177 |
| 2 Oct 2023 | USD | 131.73 | 132.12 | 130.3049 | 130.84 | 130.84 | +1.758 (+1.36%) | 996 |
| 29 Sep 2023 | USD | 129.2886 | 129.2886 | 128.9097 | 129.0819 | 129.0819 | +0.152 (+0.12%) | 565 |
| 28 Sep 2023 | USD | 129.74 | 129.74 | 128.6426 | 128.93 | 128.93 | -0.04 (-0.03%) | 394 |
| 27 Sep 2023 | USD | 130.4682 | 130.6604 | 128.97 | 128.97 | 128.97 | -2.09 (-1.59%) | 2,194 |
| 26 Sep 2023 | USD | 131.355 | 131.355 | 131 | 131.06 | 131.06 | -1.765 (-1.33%) | 795 |
| 25 Sep 2023 | USD | 134.8 | 134.8 | 132.17 | 132.825 | 132.825 | -0.282 (-0.21%) | 63,763 |
| 22 Sep 2023 | USD | 135.0368 | 135.2082 | 133.1075 | 133.1075 | 133.1075 | -3.033 (-2.23%) | 94 |
| 21 Sep 2023 | USD | 137.38 | 137.38 | 136.14 | 136.14 | 136.14 | -1.59 (-1.15%) | 33 |
| 20 Sep 2023 | USD | 138.215 | 138.43 | 137.65 | 137.73 | 137.73 | -1.165 (-0.84%) | 153 |
| 19 Sep 2023 | USD | 141.345 | 141.48 | 138.06 | 138.895 | 138.895 | -6.957 (-4.77%) | 485 |
| 18 Sep 2023 | USD | 144.89 | 145.8525 | 144.89 | 145.8525 | 145.8525 | -0.432 (-0.30%) | 25 |
| 15 Sep 2023 | USD | 148.54 | 148.65 | 146.285 | 146.285 | 146.285 | -2.265 (-1.52%) | 188 |
| 14 Sep 2023 | USD | 148.395 | 149.1 | 148.035 | 148.55 | 148.55 | +0.745 (+0.50%) | 33 |
| 13 Sep 2023 | USD | 149.4621 | 149.4621 | 147.805 | 147.805 | 147.805 | -2.795 (-1.86%) | 334 |
| 12 Sep 2023 | USD | 152.45 | 152.45 | 150.285 | 150.6 | 150.6 | -3.91 (-2.53%) | 328 |
| 11 Sep 2023 | USD | 155.055 | 155.2228 | 154.335 | 154.51 | 154.51 | -0.175 (-0.11%) | 254 |
| 8 Sep 2023 | USD | 155.72 | 155.72 | 154.685 | 154.685 | 154.685 | -1.982 (-1.27%) | 1 |
| 7 Sep 2023 | USD | 154.71 | 156.6675 | 154.71 | 156.6675 | 156.6675 | +2.973 (+1.93%) | 53 |
| 6 Sep 2023 | USD | 152.805 | 153.695 | 152.805 | 153.695 | 153.695 | -1.83 (-1.18%) | 162 |
| 5 Sep 2023 | USD | 155.91 | 156 | 155.525 | 155.525 | 155.525 | +0.37 (+0.24%) | 2 |
| 4 Sep 2023 | USD | 155.155 | 155.155 | 155.155 | 155.155 | 155.155 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 156.4082 | 156.565 | 155.155 | 155.155 | 155.155 | -0.949 (-0.61%) | 14 |
| 31 Aug 2023 | USD | 157.06 | 157.06 | 156.1038 | 156.1038 | 156.1038 | -2.056 (-1.30%) | 30 |
| 30 Aug 2023 | USD | 158.3923 | 158.3923 | 158.1601 | 158.1601 | 158.1601 | +2.8 (+1.80%) | 24 |
