| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 157.06 | 157.06 | 156.1038 | 156.1038 | 156.1038 | -2.056 (-1.30%) | 30 |
| 30 Aug 2023 | USD | 158.3923 | 158.3923 | 158.1601 | 158.1601 | 158.1601 | +2.8 (+1.80%) | 24 |
| 29 Aug 2023 | USD | 156.0913 | 156.6396 | 155.36 | 155.36 | 155.36 | +0.733 (+0.47%) | 305 |
| 25 Aug 2023 | USD | 154.4416 | 154.6267 | 154.368 | 154.6267 | 154.6267 | +1.036 (+0.67%) | 335 |
| 24 Aug 2023 | USD | 151.5639 | 153.5909 | 151.5639 | 153.5909 | 153.5909 | +2.382 (+1.58%) | 566 |
| 23 Aug 2023 | USD | 150.4 | 152.4318 | 150.4 | 151.2093 | 151.2093 | +2.054 (+1.38%) | 47,765 |
| 22 Aug 2023 | USD | 148.945 | 149.155 | 148.4846 | 149.155 | 149.155 | -0.24 (-0.16%) | 36 |
| 21 Aug 2023 | USD | 151.3882 | 151.3882 | 149.31 | 149.3949 | 149.3949 | -4.653 (-3.02%) | 366 |
| 18 Aug 2023 | USD | 154.0475 | 154.0475 | 154.0475 | 154.0475 | 154.0475 | -1.732 (-1.11%) | 32 |
| 17 Aug 2023 | USD | 155.435 | 155.78 | 155.435 | 155.78 | 155.78 | -2.7 (-1.70%) | 6 |
| 16 Aug 2023 | USD | 158.48 | 158.48 | 158.48 | 158.48 | 158.48 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 158.48 | 158.48 | 158.48 | 158.48 | 158.48 | -1.705 (-1.06%) | 1 |
| 14 Aug 2023 | USD | 160.185 | 160.185 | 160.185 | 160.185 | 160.185 | -0.425 (-0.26%) | 2 |
| 11 Aug 2023 | USD | 160.49 | 161.4 | 160.49 | 160.61 | 160.61 | -0.545 (-0.34%) | 47,010 |
| 10 Aug 2023 | USD | 163.8983 | 163.8983 | 161.155 | 161.155 | 161.155 | -2.299 (-1.41%) | 40 |
| 9 Aug 2023 | USD | 163.655 | 163.655 | 163.4543 | 163.4543 | 163.4543 | +1.939 (+1.20%) | 319 |
| 8 Aug 2023 | USD | 163.7 | 163.7 | 161.515 | 161.515 | 161.515 | -2.191 (-1.34%) | 121 |
| 7 Aug 2023 | USD | 164.82 | 165.16 | 163.5535 | 163.7062 | 163.7062 | +1.073 (+0.66%) | 1,078 |
| 4 Aug 2023 | USD | 165.62 | 165.62 | 162.2729 | 162.6329 | 162.6329 | -2.992 (-1.81%) | 1,713 |
| 3 Aug 2023 | USD | 163.515 | 168.7913 | 163.515 | 165.625 | 165.625 | +13.09 (+8.58%) | 4,075 |
| 2 Aug 2023 | USD | 152.535 | 152.535 | 152.535 | 152.535 | 152.535 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 152.5027 | 152.535 | 151.3883 | 152.535 | 152.535 | +0.565 (+0.37%) | 4,628 |
| 31 Jul 2023 | USD | 153.8 | 153.8 | 151.705 | 151.97 | 151.97 | -1.89 (-1.23%) | 37 |
| 28 Jul 2023 | USD | 152.42 | 154.508 | 152.37 | 153.86 | 153.86 | +3.361 (+2.23%) | 296 |
| 27 Jul 2023 | USD | 153.23 | 153.5448 | 150.4987 | 150.4987 | 150.4987 | -2.378 (-1.56%) | 201 |
| 26 Jul 2023 | USD | 152.9268 | 153.8 | 152.8767 | 152.8767 | 152.8767 | +0.222 (+0.15%) | 89 |
| 25 Jul 2023 | USD | 154.415 | 154.6265 | 152.655 | 152.655 | 152.655 | -2.29 (-1.48%) | 257 |
| 24 Jul 2023 | USD | 154.945 | 154.945 | 154.945 | 154.945 | 154.945 | -0.009 (-0.01%) | 23 |
| 21 Jul 2023 | USD | 155.06 | 155.6982 | 154.8131 | 154.9539 | 154.9539 | +1.188 (+0.77%) | 60 |
| 20 Jul 2023 | USD | 151.852 | 153.7663 | 149.8631 | 153.7663 | 153.7663 | -0.392 (-0.25%) | 590 |
