| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 155.3209 | 155.3209 | 154.1581 | 154.1581 | 154.1581 | -1.242 (-0.80%) | 820 |
| 18 Jul 2023 | USD | 153.6814 | 155.4039 | 153.676 | 155.4 | 155.4 | +1.363 (+0.89%) | 680 |
| 17 Jul 2023 | USD | 154.12 | 154.7906 | 153.8545 | 154.0367 | 154.0367 | -0.049 (-0.03%) | 414 |
| 14 Jul 2023 | USD | 153.84 | 154.0852 | 153.84 | 154.0852 | 154.0852 | -0.535 (-0.35%) | 9 |
| 13 Jul 2023 | USD | 155.4452 | 155.4498 | 153.9294 | 154.62 | 154.62 | -0.217 (-0.14%) | 200 |
| 12 Jul 2023 | USD | 154.38 | 154.9291 | 153.1493 | 154.8372 | 154.8372 | -0.519 (-0.33%) | 370 |
| 11 Jul 2023 | USD | 156.2567 | 156.6343 | 154.55 | 155.3559 | 155.3559 | -2.154 (-1.37%) | 2,452 |
| 10 Jul 2023 | USD | 157.96 | 158.09 | 157.51 | 157.51 | 157.51 | -1.46 (-0.92%) | 642 |
| 7 Jul 2023 | USD | 159.47 | 159.76 | 158.7776 | 158.97 | 158.97 | -1.37 (-0.85%) | 1,335 |
| 6 Jul 2023 | USD | 159.4125 | 160.34 | 159.3409 | 160.34 | 160.34 | +0.863 (+0.54%) | 980 |
| 5 Jul 2023 | USD | 159.81 | 159.9403 | 159.231 | 159.4767 | 159.4767 | -0.243 (-0.15%) | 218 |
| 4 Jul 2023 | USD | 159.72 | 159.72 | 159.72 | 159.72 | 159.72 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 158.2907 | 159.72 | 158.2853 | 159.72 | 159.72 | +0.96 (+0.60%) | 1,057 |
| 30 Jun 2023 | USD | 158.27 | 159.3238 | 158.27 | 158.7604 | 158.7604 | +1.575 (+1.00%) | 565 |
| 29 Jun 2023 | USD | 155.502 | 157.185 | 154.95 | 157.185 | 157.185 | -1.165 (-0.74%) | 1,039 |
| 28 Jun 2023 | USD | 157.6363 | 158.35 | 157.155 | 158.35 | 158.35 | +0.263 (+0.17%) | 877 |
| 27 Jun 2023 | USD | 157.0875 | 158.7841 | 157.0875 | 158.0874 | 158.0874 | +2.778 (+1.79%) | 301 |
| 26 Jun 2023 | USD | 155.3068 | 155.3096 | 155.3068 | 155.3096 | 155.3096 | -2.111 (-1.34%) | 60 |
| 23 Jun 2023 | USD | 156.6609 | 157.5619 | 156.6609 | 157.4204 | 157.4204 | +0.74 (+0.47%) | 490 |
| 22 Jun 2023 | USD | 157.4226 | 157.4226 | 156.68 | 156.68 | 156.68 | -0.06 (-0.04%) | 43 |
| 21 Jun 2023 | USD | 155.4271 | 156.74 | 155.3733 | 156.74 | 156.74 | +0.38 (+0.24%) | 240 |
| 20 Jun 2023 | USD | 156.763 | 157.6708 | 156.0953 | 156.36 | 156.36 | +1.14 (+0.73%) | 876 |
| 19 Jun 2023 | USD | 155.22 | 155.22 | 155.22 | 155.22 | 155.22 | -1.255 (-0.80%) | 10 |
| 16 Jun 2023 | USD | 155.5126 | 156.475 | 155.2342 | 156.475 | 156.475 | +1.835 (+1.19%) | 32 |
| 15 Jun 2023 | USD | 154.7551 | 155.0535 | 154.0072 | 154.64 | 154.64 | -0.351 (-0.23%) | 230 |
| 14 Jun 2023 | USD | 155.665 | 156.5482 | 154.991 | 154.991 | 154.991 | -0.299 (-0.19%) | 175 |
| 13 Jun 2023 | USD | 153.93 | 155.39 | 153.93 | 155.29 | 155.29 | -0.04 (-0.03%) | 20 |
| 12 Jun 2023 | USD | 157.59 | 157.59 | 154.915 | 155.33 | 155.33 | -1.332 (-0.85%) | 466 |
| 9 Jun 2023 | USD | 156.85 | 157.945 | 156.651 | 156.662 | 156.662 | -0.368 (-0.23%) | 334 |
| 8 Jun 2023 | USD | 157.2918 | 157.3388 | 157.03 | 157.03 | 157.03 | +0.586 (+0.37%) | 45 |
