| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 162.13 | 165.03 | 161.74 | 165.01 | 165.01 | +1.06 (+0.65%) | 151 |
| 20 Sep 2024 | USD | 162.62 | 163.95 | 162.56 | 163.95 | 163.95 | +2.26 (+1.40%) | 121 |
| 19 Sep 2024 | USD | 162.97 | 163.55 | 161.46 | 161.69 | 161.69 | -1.98 (-1.21%) | 223 |
| 18 Sep 2024 | USD | 163.95 | 165.9 | 163.67 | 163.67 | 163.67 | -1.34 (-0.81%) | 389 |
| 17 Sep 2024 | USD | 165.065 | 165.8 | 163.65 | 165.01 | 165.01 | -1.16 (-0.70%) | 363 |
| 16 Sep 2024 | USD | 167.7 | 169 | 165.7 | 166.17 | 166.17 | +0.12 (+0.07%) | 375 |
| 13 Sep 2024 | USD | 164.27 | 166.17 | 164.27 | 166.05 | 166.05 | +2.01 (+1.23%) | 122 |
| 12 Sep 2024 | USD | 164.03 | 164.04 | 162.15 | 164.04 | 164.04 | +0.645 (+0.39%) | 386 |
| 11 Sep 2024 | USD | 165.49 | 166.96 | 162.44 | 163.395 | 163.395 | -3.015 (-1.81%) | 504 |
| 10 Sep 2024 | USD | 164.5074 | 167.545 | 164.5074 | 166.41 | 166.41 | +0.29 (+0.17%) | 131 |
| 9 Sep 2024 | USD | 164.74 | 166.34 | 163.76 | 166.12 | 166.12 | +0.647 (+0.39%) | 424 |
| 6 Sep 2024 | USD | 165.02 | 166.3799 | 164.74 | 165.4725 | 165.4725 | +0.932 (+0.57%) | 383 |
| 5 Sep 2024 | USD | 163.95 | 165.66 | 163.74 | 164.54 | 164.54 | +1.345 (+0.82%) | 3,249 |
| 4 Sep 2024 | USD | 160.75 | 163.5008 | 160.75 | 163.195 | 163.195 | +0.735 (+0.45%) | 281 |
| 3 Sep 2024 | USD | 159.945 | 162.66 | 159.625 | 162.46 | 162.46 | +4.68 (+2.97%) | 994 |
| 2 Sep 2024 | USD | 157.78 | 157.78 | 157.78 | 157.78 | 157.78 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 157.8 | 158.96 | 157.77 | 157.78 | 157.78 | +0.93 (+0.59%) | 132 |
| 29 Aug 2024 | USD | 154.92 | 157.2965 | 154.8593 | 156.85 | 156.85 | +1.075 (+0.69%) | 370 |
| 28 Aug 2024 | USD | 157.31 | 157.33 | 155.64 | 155.775 | 155.775 | -0.425 (-0.27%) | 7,940 |
| 27 Aug 2024 | USD | 154.6 | 157.08 | 154.6 | 156.2 | 156.2 | +3.89 (+2.55%) | 521 |
| 23 Aug 2024 | USD | 151.49 | 152.44 | 150.63 | 152.31 | 152.31 | +1.31 (+0.87%) | 241 |
| 22 Aug 2024 | USD | 151.55 | 151.63 | 151 | 151 | 151 | -0.488 (-0.32%) | 120 |
| 21 Aug 2024 | USD | 152 | 152.3 | 150.62 | 151.4879 | 151.4879 | -0.092 (-0.06%) | 220 |
| 20 Aug 2024 | USD | 149.23 | 151.58 | 149.1 | 151.58 | 151.58 | +2.63 (+1.77%) | 439 |
| 19 Aug 2024 | USD | 145.53 | 148.95 | 145.53 | 148.95 | 148.95 | +3.03 (+2.08%) | 682 |
| 16 Aug 2024 | USD | 146 | 146.61 | 145.6963 | 145.92 | 145.92 | +1.68 (+1.16%) | 1,008 |
| 15 Aug 2024 | USD | 145.085 | 145.085 | 143.55 | 144.24 | 144.24 | +0.12 (+0.08%) | 1,012 |
| 14 Aug 2024 | USD | 142.55 | 144.58 | 142.55 | 144.12 | 144.12 | +0.9 (+0.63%) | 399 |
| 13 Aug 2024 | USD | 142 | 143.41 | 141.192 | 143.22 | 143.22 | +1.74 (+1.23%) | 529 |
| 12 Aug 2024 | USD | 141.47 | 142.56 | 141.26 | 141.4799 | 141.4799 | -1.06 (-0.74%) | 289 |
