| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | EUR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.04 (-0.67%) | 4 |
| 30 May 2022 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.21 (+3.65%) | 1 |
| 25 May 2022 | EUR | 5.7696 | 5.7696 | 5.7696 | 5.7696 | 5.7696 | -0.144 (-2.44%) | 22 |
| 19 May 2022 | EUR | 5.9137 | 5.9137 | 5.9137 | 5.9137 | 5.9137 | -0.216 (-3.52%) | 45 |
| 17 May 2022 | EUR | 6.1295 | 6.1295 | 6.1295 | 6.1295 | 6.1295 | -0.02 (-0.33%) | 1 |
| 13 May 2022 | EUR | 6.1499 | 6.1499 | 6.1499 | 6.1499 | 6.1499 | +0.04 (+0.65%) | 200 |
| 12 May 2022 | EUR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.279 (+4.79%) | 4 |
| 10 May 2022 | EUR | 5.8308 | 5.8308 | 5.8308 | 5.8308 | 5.8308 | +0.001 (+0.01%) | 13 |
| 9 May 2022 | EUR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.27 (-4.43%) | 4 |
| 3 May 2022 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +1 (+19.61%) | 5 |
| 28 Apr 2022 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 5 |
| 27 Apr 2022 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -1.56 (-23.42%) | 5 |
| 25 Apr 2022 | EUR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.82 (-21.46%) | 6 |
| 22 Apr 2022 | EUR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +1.18 (+16.16%) | 1 |
| 17 Mar 2022 | EUR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 1 |
| 11 Feb 2022 | EUR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.55 (-6.68%) | 20 |
| 2 Feb 2022 | EUR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.15 (+1.86%) | 128 |
| 25 Jan 2022 | EUR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.537 (-6.23%) | 214 |
| 24 Jan 2022 | EUR | 8.6167 | 8.6167 | 8.6167 | 8.6167 | 8.6167 | -0.923 (-9.68%) | 319 |
| 5 Jan 2022 | EUR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.63 (+7.07%) | 25 |
| 15 Dec 2021 | EUR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.429 (-4.60%) | 25 |
| 19 Oct 2021 | EUR | 9.0691 | 9.3393 | 9.0691 | 9.3393 | 9.3393 | -6.575 (-41.31%) | 618 |
| 13 Sep 2021 | EUR | 15.9139 | 15.9139 | 15.9139 | 15.9139 | 15.9139 | -0.576 (-3.50%) | 2,596 |
| 10 Sep 2021 | EUR | 16.4903 | 16.4903 | 16.4903 | 16.4903 | 16.4903 | +0.483 (+3.02%) | 2,101 |
| 9 Sep 2021 | EUR | 16.0072 | 16.0072 | 16.0072 | 16.0072 | 16.0072 | -0.299 (-1.83%) | 1,068 |
| 3 Sep 2021 | EUR | 16.306 | 16.306 | 16.306 | 16.306 | 16.306 | +0.371 (+2.33%) | 1,690 |
| 2 Sep 2021 | EUR | 15.9352 | 15.9352 | 15.9352 | 15.9352 | 15.9352 | -0.003 (-0.02%) | 877 |
| 1 Sep 2021 | EUR | 15.9384 | 15.9384 | 15.9384 | 15.9384 | 15.9384 | +0.881 (+5.85%) | 1,192 |
| 31 Aug 2021 | EUR | 15.0574 | 15.0574 | 15.0574 | 15.0574 | 15.0574 | +0.036 (+0.24%) | 104 |
| 26 Aug 2021 | EUR | 15.021 | 15.021 | 15.021 | 15.021 | 15.021 | +0.594 (+4.12%) | 486 |
