| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | EUR | 14.427 | 14.427 | 14.427 | 14.427 | 14.427 | -0.002 (-0.01%) | 95 |
| 23 Aug 2021 | EUR | 14.4289 | 14.4289 | 14.4289 | 14.4289 | 14.4289 | +0.654 (+4.75%) | 337 |
| 19 Aug 2021 | EUR | 13.7747 | 13.7747 | 13.7747 | 13.7747 | 13.7747 | -0.433 (-3.05%) | 316 |
| 17 Aug 2021 | EUR | 14.2081 | 14.2081 | 14.2081 | 14.2081 | 14.2081 | -0.223 (-1.55%) | 509 |
| 16 Aug 2021 | EUR | 14.4311 | 14.4311 | 14.4311 | 14.4311 | 14.4311 | +1.249 (+9.47%) | 537 |
| 3 Aug 2021 | EUR | 13.1823 | 13.1823 | 13.1823 | 13.1823 | 13.1823 | -1.02 (-7.18%) | 59 |
| 22 Jul 2021 | EUR | 14.2825 | 14.2825 | 14.2021 | 14.2021 | 14.2021 | +0.607 (+4.46%) | 482 |
| 20 Jul 2021 | EUR | 13.5956 | 13.5956 | 13.5956 | 13.5956 | 13.5956 | +0.864 (+6.78%) | 1,154 |
| 16 Jul 2021 | EUR | 12.7321 | 12.7321 | 12.7321 | 12.7321 | 12.7321 | -0.231 (-1.79%) | 577 |
| 13 Jul 2021 | EUR | 13.142 | 13.142 | 12.9635 | 12.9635 | 12.9635 | -1.404 (-9.77%) | 673 |
| 12 Jul 2021 | EUR | 14.3671 | 14.3671 | 14.3671 | 14.3671 | 14.3671 | -0.148 (-1.02%) | 323 |
| 8 Jul 2021 | EUR | 14.5149 | 14.5149 | 14.5149 | 14.5149 | 14.5149 | +0.551 (+3.94%) | 863 |
| 1 Jul 2021 | EUR | 13.9642 | 13.9642 | 13.9642 | 13.9642 | 13.9642 | -0.638 (-4.37%) | 920 |
| 25 Jun 2021 | EUR | 14.6026 | 14.6026 | 14.6026 | 14.6026 | 14.6026 | +0.925 (+6.76%) | 166 |
| 23 Jun 2021 | EUR | 14.1635 | 14.1635 | 13.6776 | 13.6776 | 13.6776 | -3.322 (-19.54%) | 797 |
| 15 Jun 2021 | EUR | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | +0.991 (+6.19%) | 858 |
| 10 Jun 2021 | EUR | 16.009 | 16.009 | 16.009 | 16.009 | 16.009 | -0.754 (-4.50%) | 162 |
| 26 May 2021 | EUR | 16.7633 | 16.7633 | 16.7633 | 16.7633 | 16.7633 | +0.067 (+0.40%) | 700 |
| 25 May 2021 | EUR | 16.6962 | 16.6962 | 16.6962 | 16.6962 | 16.6962 | -0.44 (-2.57%) | 345 |
| 24 May 2021 | EUR | 17.1362 | 17.1362 | 17.1362 | 17.1362 | 17.1362 | -0.177 (-1.02%) | 292 |
| 18 May 2021 | EUR | 17.3129 | 17.3129 | 17.3129 | 17.3129 | 17.3129 | -0.361 (-2.04%) | 687 |
| 14 May 2021 | EUR | 17.6742 | 17.6742 | 17.6742 | 17.6742 | 17.6742 | +0.137 (+0.78%) | 89 |
| 13 May 2021 | EUR | 17.5369 | 17.5369 | 17.5369 | 17.5369 | 17.5369 | -0.941 (-5.09%) | 15 |
| 7 May 2021 | EUR | 18.4775 | 18.4775 | 18.4775 | 18.4775 | 18.4775 | +0.1 (+0.54%) | 175 |
| 5 May 2021 | EUR | 18.3776 | 18.3776 | 18.3776 | 18.3776 | 18.3776 | -0.238 (-1.28%) | 1,779 |
| 4 May 2021 | EUR | 18.6154 | 18.6154 | 18.6154 | 18.6154 | 18.6154 | -1.185 (-5.98%) | 752 |
| 28 Apr 2021 | EUR | 19.7086 | 19.8 | 19.7086 | 19.8 | 19.8 | -0.539 (-2.65%) | 791 |
| 26 Apr 2021 | EUR | 20.3392 | 20.3392 | 20.3392 | 20.3392 | 20.3392 | -4.53 (-18.22%) | 2,040 |
| 22 Apr 2021 | EUR | 24.8692 | 24.8692 | 24.8692 | 24.8692 | 24.8692 | +1.669 (+7.19%) | 217 |
| 19 Apr 2021 | EUR | 23.4701 | 23.4701 | 23.2 | 23.2 | 23.2 | +0.75 (+3.34%) | 247 |
